合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.5476 | +0.61% | +0.0094 | 1.5476 | 1.5476 | 卖出 |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.4694 | +0.64% | +0.0094 | 1.4694 | 1.4694 | 卖出 |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.4728 | +0.64% | +0.0094 | 1.4728 | 1.4728 | 卖出 |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.3710 | +0.69% | +0.0094 | 1.3710 | 1.3710 | 卖出 |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.3735 | +0.69% | +0.0094 | 1.3735 | 1.3735 | 卖出 |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.3760 | +0.69% | +0.0094 | 1.3760 | 1.3760 | 卖出 |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.3791 | +0.69% | +0.0095 | 1.3791 | 1.3791 | 卖出 |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.3815 | +0.69% | +0.0095 | 1.3815 | 1.3815 | 卖出 |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.3845 | +0.69% | +0.0095 | 1.3845 | 1.3845 | 卖出 |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.3869 | +0.70% | +0.0096 | 1.3869 | 1.3869 | 卖出 |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.3892 | +0.69% | +0.0095 | 1.3892 | 1.3892 | 卖出 |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.3922 | +0.69% | +0.0096 | 1.3922 | 1.3922 | 卖出 |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.3946 | +0.69% | +0.0096 | 1.3946 | 1.3946 | 卖出 |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.4291 | +0.71% | +0.0101 | 1.4291 | 1.4291 | 卖出 |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.4663 | +0.69% | +0.0101 | 1.4663 | 1.4663 | 中立 |