合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 103.0590 | +1.82% | +1.8402 | 103.0590 | 103.0590 | 中立 |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 103.1545 | +1.82% | +1.8459 | 103.1545 | 103.1545 | 中立 |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 103.4883 | +1.82% | +1.8513 | 103.4883 | 103.4883 | 中立 |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 103.8936 | +1.82% | +1.8582 | 103.8936 | 103.8936 | 中立 |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 104.0008 | +1.82% | +1.8620 | 104.0008 | 104.0008 | 中立 |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 104.3097 | +1.82% | +1.8652 | 104.3097 | 104.3097 | 中立 |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 104.4060 | +1.82% | +1.8677 | 104.4060 | 104.4060 | 中立 |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 104.7805 | +1.82% | +1.8707 | 104.7805 | 104.7805 | 中立 |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 105.0746 | +1.81% | +1.8724 | 105.0746 | 105.0746 | 中立 |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 105.2286 | +1.81% | +1.8746 | 105.2286 | 105.2286 | 卖出 |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 105.5140 | +1.81% | +1.8778 | 105.5140 | 105.5140 | 中立 |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 105.7949 | +1.81% | +1.8807 | 105.7949 | 105.7949 | 中立 |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 106.1427 | +1.81% | +1.8835 | 106.1427 | 106.1427 | 买入 |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 106.2177 | +1.81% | +1.8864 | 106.2177 | 106.2177 | 中立 |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 108.9887 | +1.79% | +1.9186 | 108.9887 | 108.9887 | 中立 |