合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 106.3559 | −1.44% | −1.5574 | 106.3559 | 106.3559 | 买入 |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 106.4673 | −1.45% | −1.5625 | 106.4673 | 106.4673 | 买入 |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 106.8074 | −1.44% | −1.5652 | 106.8074 | 106.8074 | 买入 |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 107.2158 | −1.44% | −1.5698 | 107.2158 | 107.2158 | 买入 |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 107.3230 | −1.45% | −1.5742 | 107.3230 | 107.3230 | 买入 |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 107.6285 | −1.45% | −1.5786 | 107.6285 | 107.6285 | 买入 |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 107.7245 | −1.45% | −1.5824 | 107.7245 | 107.7245 | 买入 |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108.0989 | −1.44% | −1.5845 | 108.0989 | 108.0989 | 买入 |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 108.3917 | −1.44% | −1.5853 | 108.3917 | 108.3917 | 买入 |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 108.5464 | −1.44% | −1.5871 | 108.5464 | 108.5464 | 买入 |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 108.8315 | −1.44% | −1.5876 | 108.8315 | 108.8315 | 买入 |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 109.1113 | −1.43% | −1.5879 | 109.1113 | 109.1113 | 买入 |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 109.4640 | −1.43% | −1.5887 | 109.4640 | 109.4640 | 中立 |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 109.5378 | −1.43% | −1.5890 | 109.5378 | 109.5378 | 买入 |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 112.3083 | −1.42% | −1.6196 | 112.3083 | 112.3083 | 买入 |