合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 115.7721 | +2.12% | +2.4053 | 115.7721 | 115.7721 | 强烈买入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 116.1345 | +2.12% | +2.4139 | 116.1345 | 116.1345 | 强烈买入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 116.5893 | +2.12% | +2.4245 | 116.5893 | 116.5893 | 强烈买入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 116.7396 | +2.13% | +2.4329 | 116.7396 | 116.7396 | 强烈买入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 117.0900 | +2.13% | +2.4413 | 117.0900 | 117.0900 | 强烈买入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 117.2286 | +2.13% | +2.4497 | 117.2286 | 117.2286 | 强烈买入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 117.9903 | +2.14% | +2.4680 | 117.9903 | 117.9903 | 强烈买入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 118.1964 | +2.14% | +2.4780 | 118.1964 | 118.1964 | 强烈买入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 118.5217 | +2.14% | +2.4859 | 118.5217 | 118.5217 | 强烈买入 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 118.8423 | +2.14% | +2.4936 | 118.8423 | 118.8423 | 强烈买入 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 119.2367 | +2.14% | +2.5032 | 119.2367 | 119.2367 | 强烈买入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 119.3441 | +2.15% | +2.5110 | 119.3441 | 119.3441 | 强烈买入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 122.6663 | +2.21% | +2.6573 | 122.6663 | 122.6663 | 强烈买入 |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 126.2770 | +2.29% | +2.8246 | 126.2770 | 126.2770 | 强烈买入 |