合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 107.9133 | +0.48% | +0.5194 | 107.9133 | 107.9133 | 买入 |
| WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 108.0298 | +0.49% | +0.5225 | 108.0298 | 108.0298 | 买入 |
| WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 108.3726 | +0.49% | +0.5243 | 108.3726 | 108.3726 | 买入 |
| WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 108.7856 | +0.49% | +0.5279 | 108.7856 | 108.7856 | 买入 |
| WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 108.8972 | +0.49% | +0.5311 | 108.8972 | 108.8972 | 买入 |
| WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 109.2071 | +0.49% | +0.5344 | 109.2071 | 109.2071 | 买入 |
| WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 109.3069 | +0.49% | +0.5369 | 109.3069 | 109.3069 | 买入 |
| WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 109.6834 | +0.49% | +0.5402 | 109.6834 | 109.6834 | 买入 |
| WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 109.9770 | +0.50% | +0.5426 | 109.9770 | 109.9770 | 买入 |
| WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 110.1335 | +0.50% | +0.5463 | 110.1335 | 110.1335 | 买入 |
| WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 110.4191 | +0.50% | +0.5496 | 110.4191 | 110.4191 | 买入 |
| WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 110.6992 | +0.50% | +0.5531 | 110.6992 | 110.6992 | 买入 |
| WMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 111.0527 | +0.50% | +0.5553 | 111.0527 | 111.0527 | 中立 |
| WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 111.1268 | +0.50% | +0.5579 | 111.1268 | 111.1268 | 买入 |
| WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 113.9279 | +0.54% | +0.6077 | 113.9279 | 113.9279 | 买入 |