合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 111.3342 | +0.20% | +0.2274 | 111.3342 | 111.3342 | 买入 |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 111.6835 | +0.20% | +0.2260 | 111.6835 | 111.6835 | 买入 |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 112.1212 | +0.20% | +0.2250 | 112.1212 | 112.1212 | 买入 |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 112.2571 | +0.20% | +0.2249 | 112.2571 | 112.2571 | 买入 |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 112.5941 | +0.20% | +0.2255 | 112.5941 | 112.5941 | 买入 |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 112.7196 | +0.20% | +0.2266 | 112.7196 | 112.7196 | 买入 |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 113.4491 | +0.20% | +0.2244 | 113.4491 | 113.4491 | 买入 |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 113.6359 | +0.19% | +0.2210 | 113.6359 | 113.6359 | 买入 |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 113.9453 | +0.19% | +0.2189 | 113.9453 | 113.9453 | 买入 |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 114.2497 | +0.19% | +0.2180 | 114.2497 | 114.2497 | 买入 |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 114.6234 | +0.19% | +0.2169 | 114.6234 | 114.6234 | 买入 |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 114.7161 | +0.19% | +0.2154 | 114.7161 | 114.7161 | 买入 |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 117.7756 | +0.17% | +0.2010 | 117.7756 | 117.7756 | 买入 |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 121.1172 | +0.18% | +0.2196 | 121.1172 | 121.1172 | 中立 |