Wolters Kluwer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 112.9246 | +0.52% | +0.5788 | 112.9246 | 112.9246 | 卖出 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 113.1682 | +0.51% | +0.5773 | 113.1682 | 113.1682 | 卖出 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 113.3746 | +0.51% | +0.5808 | 113.3746 | 113.3746 | 卖出 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 113.5857 | +0.52% | +0.5852 | 113.5857 | 113.5857 | 卖出 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 113.8507 | +0.52% | +0.5874 | 113.8507 | 113.8507 | 卖出 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 114.0673 | +0.52% | +0.5891 | 114.0673 | 114.0673 | 卖出 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 114.2833 | +0.52% | +0.5907 | 114.2833 | 114.2833 | 卖出 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 113.2148 | +0.52% | +0.5905 | 113.2148 | 113.2148 | 卖出 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 113.4709 | +0.52% | +0.5895 | 113.4709 | 113.4709 | 卖出 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 113.6739 | +0.52% | +0.5892 | 113.6739 | 113.6739 | 卖出 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 113.9220 | +0.52% | +0.5907 | 113.9220 | 113.9220 | 卖出 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 113.3110 | +0.52% | +0.5917 | 113.3110 | 113.3110 | 中立 |
| WOSFV2026Wolters Kluwer Futures (Oct 2026) | 2026-10-16 | 113.5075 | +0.52% | +0.5926 | 113.5075 | 113.5075 | 强烈卖出 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 113.9591 | +0.52% | +0.5951 | 113.9591 | 113.9591 | 卖出 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 114.9845 | +0.53% | +0.6088 | 114.9845 | 114.9845 | 卖出 |