Wolters Kluwer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WOSFU2025Wolters Kluwer Futures (Sep 2025) | 2025-09-19 | 110.3711 | −0.23% | −0.2570 | 110.3711 | 110.3711 | 卖出 |
| WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 110.5635 | −0.23% | −0.2546 | 110.5635 | 110.5635 | 卖出 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 110.8150 | −0.23% | −0.2590 | 110.8150 | 110.8150 | 卖出 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 111.0245 | −0.24% | −0.2646 | 111.0245 | 111.0245 | 卖出 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 111.2326 | −0.24% | −0.2657 | 111.2326 | 111.2326 | 卖出 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 111.4974 | −0.24% | −0.2664 | 111.4974 | 111.4974 | 卖出 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 111.7122 | −0.24% | −0.2654 | 111.7122 | 111.7122 | 卖出 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 111.9171 | −0.23% | −0.2588 | 111.9171 | 111.9171 | 卖出 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 110.8459 | −0.23% | −0.2501 | 110.8459 | 110.8459 | 卖出 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 111.0974 | −0.21% | −0.2370 | 111.0974 | 111.0974 | 卖出 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 111.2836 | −0.21% | −0.2375 | 111.2836 | 111.2836 | 卖出 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 111.5118 | −0.21% | −0.2390 | 111.5118 | 111.5118 | 中立 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 110.8828 | −0.22% | −0.2410 | 110.8828 | 110.8828 | 买入 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 111.4326 | −0.22% | −0.2434 | 111.4326 | 111.4326 | 卖出 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 112.2867 | −0.26% | −0.2968 | 112.2867 | 112.2867 | 卖出 |