Wolters Kluwer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 WOSFU2025Wolters Kluwer Futures (Sep 2025) | 2025-09-19 | 110.6281 | −1.53% | −1.7220 | 110.6281 | 110.6281 | 卖出 |
| WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 110.8181 | −1.53% | −1.7243 | 110.8181 | 110.8181 | 卖出 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 111.0740 | −1.53% | −1.7223 | 111.0740 | 111.0740 | 卖出 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 111.2891 | −1.52% | −1.7215 | 111.2891 | 111.2891 | 卖出 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 111.4983 | −1.53% | −1.7277 | 111.4983 | 111.4983 | 卖出 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 111.7638 | −1.53% | −1.7391 | 111.7638 | 111.7638 | 卖出 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 111.9776 | −1.54% | −1.7491 | 111.9776 | 111.9776 | 卖出 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 112.1759 | −1.54% | −1.7508 | 112.1759 | 112.1759 | 卖出 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 111.0960 | −1.55% | −1.7520 | 111.0960 | 111.0960 | 卖出 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 111.3344 | −1.55% | −1.7533 | 111.3344 | 111.3344 | 中立 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 111.5211 | −1.55% | −1.7590 | 111.5211 | 111.5211 | 中立 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 111.7508 | −1.56% | −1.7666 | 111.7508 | 111.7508 | 中立 |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 111.1238 | −1.57% | −1.7734 | 111.1238 | 111.1238 | 买入 |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 111.6760 | −1.57% | −1.7844 | 111.6760 | 111.6760 | 卖出 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 112.5835 | −1.60% | −1.8347 | 112.5835 | 112.5835 | 卖出 |