ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 113.6178 | 0.00% | 0.0000 | 113.6178 | 113.6178 | 买入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114.0139 | 0.00% | 0.0000 | 114.0139 | 114.0139 | 买入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 113.5055 | 0.00% | 0.0000 | 113.5055 | 113.5055 | 买入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113.8820 | 0.00% | 0.0000 | 113.8820 | 113.8820 | 买入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 114.2457 | 0.00% | 0.0000 | 114.2457 | 114.2457 | 买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 113.6862 | 0.00% | 0.0000 | 113.6862 | 113.6862 | 买入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114.0319 | 0.00% | 0.0000 | 114.0319 | 114.0319 | 买入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 114.3744 | 0.00% | 0.0000 | 114.3744 | 114.3744 | 买入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 113.7097 | 0.00% | 0.0000 | 113.7097 | 113.7097 | 买入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114.1178 | 0.00% | 0.0000 | 114.1178 | 114.1178 | 买入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 114.4386 | 0.00% | 0.0000 | 114.4386 | 114.4386 | 买入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 114.8307 | 0.00% | 0.0000 | 114.8307 | 114.8307 | 买入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 114.1398 | 0.00% | 0.0000 | 114.1398 | 114.1398 | 买入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114.1357 | 0.00% | 0.0000 | 114.1357 | 114.1357 | 买入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 114.0485 | 0.00% | 0.0000 | 114.0485 | 114.0485 | 买入 |