ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFF2025ExxonMobil Futures (Jan 2025) | 2025-01-17 | 106.2507 | −0.96% | −1.0291 | 106.2507 | 106.2507 | 强烈卖出 |
| XOMFG2025ExxonMobil Futures (Feb 2025) | 2025-02-21 | 105.7688 | −0.97% | −1.0334 | 105.7688 | 105.7688 | 强烈卖出 |
| XOMFH2025ExxonMobil Futures (Mar 2025) | 2025-03-21 | 106.1452 | −0.97% | −1.0362 | 106.1452 | 106.1452 | 强烈卖出 |
| XOMFJ2025ExxonMobil Futures (Apr 2025) | 2025-04-17 | 106.5083 | −0.96% | −1.0364 | 106.5083 | 106.5083 | 强烈卖出 |
| XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 105.9423 | −0.97% | −1.0367 | 105.9423 | 105.9423 | 强烈卖出 |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 106.4006 | −0.96% | −1.0355 | 106.4006 | 106.4006 | 强烈卖出 |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 106.7661 | −0.96% | −1.0338 | 106.7661 | 106.7661 | 强烈卖出 |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 107.1323 | −0.95% | −1.0308 | 107.1323 | 107.1323 | 强烈卖出 |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 106.6180 | −0.95% | −1.0257 | 106.6180 | 106.6180 | 强烈卖出 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 106.9793 | −0.95% | −1.0212 | 106.9793 | 106.9793 | 卖出 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 106.4589 | −0.95% | −1.0171 | 106.4589 | 106.4589 | 卖出 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 106.8154 | −0.94% | −1.0133 | 106.8154 | 106.8154 | 强烈卖出 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 107.1717 | −0.93% | −1.0097 | 107.1717 | 107.1717 | 强烈卖出 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 107.6848 | −0.86% | −0.9342 | 107.6848 | 107.6848 | 强烈卖出 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 108.6388 | −0.80% | −0.8781 | 108.6388 | 108.6388 | 卖出 |