ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 112.4954 | +0.67% | +0.7522 | 112.4954 | 112.4954 | 强烈买入 |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.8774 | +0.67% | +0.7540 | 112.8774 | 112.8774 | 强烈买入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112.3529 | +0.68% | +0.7589 | 112.3529 | 112.3529 | 强烈买入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112.7149 | +0.68% | +0.7569 | 112.7149 | 112.7149 | 强烈买入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 113.0633 | +0.67% | +0.7563 | 113.0633 | 113.0633 | 强烈买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112.4821 | +0.68% | +0.7542 | 112.4821 | 112.4821 | 强烈买入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.8044 | +0.67% | +0.7504 | 112.8044 | 112.8044 | 强烈买入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113.1313 | +0.67% | +0.7517 | 113.1313 | 113.1313 | 强烈买入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112.4510 | +0.67% | +0.7532 | 112.4510 | 112.4510 | 强烈买入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.8386 | +0.67% | +0.7554 | 112.8386 | 112.8386 | 买入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113.1438 | +0.67% | +0.7574 | 113.1438 | 113.1438 | 买入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 113.5165 | +0.67% | +0.7603 | 113.5165 | 113.5165 | 强烈买入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112.8080 | +0.68% | +0.7623 | 112.8080 | 112.8080 | 买入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.7734 | +0.68% | +0.7655 | 112.7734 | 112.7734 | 强烈买入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112.5217 | +0.69% | +0.7734 | 112.5217 | 112.5217 | 强烈买入 |