合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 118.8676 | −0.24% | −0.2823 | 118.8676 | 118.8676 | 买入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 119.2490 | −0.24% | −0.2834 | 119.2490 | 119.2490 | 买入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 119.6371 | −0.24% | −0.2843 | 119.6371 | 119.6371 | 买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 119.1152 | −0.24% | −0.2850 | 119.1152 | 119.1152 | 买入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 119.4827 | −0.24% | −0.2859 | 119.4827 | 119.4827 | 买入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 119.8447 | −0.24% | −0.2867 | 119.8447 | 119.8447 | 买入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 119.2007 | −0.24% | −0.2876 | 119.2007 | 119.2007 | 买入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 119.6379 | −0.24% | −0.2859 | 119.6379 | 119.6379 | 买入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 119.9824 | −0.24% | −0.2835 | 119.9824 | 119.9824 | 买入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 120.4060 | −0.23% | −0.2802 | 120.4060 | 120.4060 | 买入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 119.7385 | −0.23% | −0.2798 | 119.7385 | 119.7385 | 买入 |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 120.0640 | −0.23% | −0.2795 | 120.0640 | 120.0640 | 买入 |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 119.4935 | −0.23% | −0.2795 | 119.4935 | 119.4935 | 买入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 119.8180 | −0.23% | −0.2792 | 119.8180 | 119.8180 | 买入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 120.0649 | −0.25% | −0.2959 | 120.0649 | 120.0649 | 买入 |