List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 117.0000 | +0.21% | +0.2406 | 117.0000 | 117.0000 | 中立 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 117.3301 | +0.19% | +0.2208 | 117.3301 | 117.3301 | 中立 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116.7862 | +0.19% | +0.2213 | 116.7862 | 116.7862 | 中立 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 117.1453 | +0.19% | +0.2243 | 117.1453 | 117.1453 | 中立 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117.4934 | +0.19% | +0.2254 | 117.4934 | 117.4934 | 中立 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116.8352 | +0.19% | +0.2256 | 116.8352 | 116.8352 | 中立 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117.5811 | +0.19% | +0.2258 | 117.5811 | 117.5811 | 中立 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 117.9847 | +0.19% | +0.2268 | 117.9847 | 117.9847 | 中立 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 117.3013 | +0.19% | +0.2276 | 117.3013 | 117.3013 | 卖出 |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117.6154 | +0.20% | +0.2307 | 117.6154 | 117.6154 | 卖出 |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 117.0326 | +0.20% | +0.2360 | 117.0326 | 117.0326 | 卖出 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 117.3360 | +0.21% | +0.2408 | 117.3360 | 117.3360 | 中立 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117.5045 | +0.24% | +0.2831 | 117.5045 | 117.5045 | 中立 |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 117.8754 | +0.27% | +0.3162 | 117.8754 | 117.8754 | 卖出 |