List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 116.7594 | +0.13% | +0.1500 | 116.7594 | 116.7594 | 中立 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 117.1093 | +0.12% | +0.1461 | 117.1093 | 117.1093 | 中立 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116.5649 | +0.12% | +0.1450 | 116.5649 | 116.5649 | 中立 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116.9210 | +0.12% | +0.1457 | 116.9210 | 116.9210 | 中立 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 117.2680 | +0.12% | +0.1450 | 117.2680 | 117.2680 | 中立 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116.6096 | +0.12% | +0.1434 | 116.6096 | 116.6096 | 中立 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117.3553 | +0.12% | +0.1383 | 117.3553 | 117.3553 | 中立 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 117.7579 | +0.11% | +0.1338 | 117.7579 | 117.7579 | 中立 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 117.0737 | +0.11% | +0.1298 | 117.0737 | 117.0737 | 卖出 |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 117.3847 | +0.11% | +0.1247 | 117.3847 | 117.3847 | 卖出 |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 116.7966 | +0.10% | +0.1179 | 116.7966 | 116.7966 | 卖出 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 117.0952 | +0.10% | +0.1117 | 117.0952 | 117.0952 | 中立 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117.2214 | +0.04% | +0.0462 | 117.2214 | 117.2214 | 中立 |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 117.5592 | −0.01% | −0.0110 | 117.5592 | 117.5592 | 中立 |