合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 113.8227 | +1.41% | +1.5817 | 113.8227 | 113.8227 | 买入 |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 114.1936 | +1.41% | +1.5883 | 114.1936 | 114.1936 | 买入 |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 114.5559 | +1.41% | +1.5935 | 114.5559 | 114.5559 | 买入 |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 113.9916 | +1.42% | +1.6012 | 113.9916 | 113.9916 | 买入 |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 114.3262 | +1.43% | +1.6076 | 114.3262 | 114.3262 | 买入 |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 114.6516 | +1.43% | +1.6141 | 114.6516 | 114.6516 | 买入 |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 113.9739 | +1.44% | +1.6198 | 113.9739 | 113.9739 | 买入 |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 114.3664 | +1.44% | +1.6267 | 114.3664 | 114.3664 | 买入 |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 114.6726 | +1.44% | +1.6322 | 114.6726 | 114.6726 | 买入 |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 115.0522 | +1.45% | +1.6394 | 115.0522 | 115.0522 | 买入 |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 114.3499 | +1.46% | +1.6457 | 114.3499 | 114.3499 | 买入 |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 114.6400 | +1.46% | +1.6521 | 114.6400 | 114.6400 | 强烈买入 |
| XOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 114.0350 | +1.48% | +1.6577 | 114.0350 | 114.0350 | 中立 |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 114.3244 | +1.48% | +1.6631 | 114.3244 | 114.3244 | 买入 |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 114.1749 | +1.56% | +1.7494 | 114.1749 | 114.1749 | 买入 |