ExxonMobil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 118.2745 | +2.09% | +2.4249 | 118.2745 | 118.2745 | 强烈买入 |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 117.7692 | +2.11% | +2.4350 | 117.7692 | 117.7692 | 强烈买入 |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 118.1576 | +2.11% | +2.4432 | 118.1576 | 118.1576 | 强烈买入 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 118.5353 | +2.11% | +2.4508 | 118.5353 | 118.5353 | 强烈买入 |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 117.9930 | +2.13% | +2.4584 | 117.9930 | 117.9930 | 强烈买入 |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 118.3483 | +2.13% | +2.4636 | 118.3483 | 118.3483 | 强烈买入 |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 118.7025 | +2.13% | +2.4709 | 118.7025 | 118.7025 | 强烈买入 |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 118.0547 | +2.15% | +2.4801 | 118.0547 | 118.0547 | 强烈买入 |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 118.4851 | +2.15% | +2.4924 | 118.4851 | 118.4851 | 强烈买入 |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 118.8222 | +2.15% | +2.4990 | 118.8222 | 118.8222 | 强烈买入 |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 119.2346 | +2.15% | +2.5039 | 119.2346 | 119.2346 | 强烈买入 |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 118.5575 | +2.16% | +2.5070 | 118.5575 | 118.5575 | 强烈买入 |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 118.6354 | +2.18% | +2.5307 | 118.6354 | 118.6354 | 强烈买入 |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 118.8927 | +2.26% | +2.6276 | 118.8927 | 118.8927 | 强烈买入 |