About You Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.2135 | −0.48% | −0.0154 | 3.2135 | 3.2135 | 卖出 |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.2235 | −0.48% | −0.0154 | 3.2235 | 3.2235 | 卖出 |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.2360 | −0.48% | −0.0155 | 3.2360 | 3.2360 | 卖出 |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.2459 | −0.48% | −0.0155 | 3.2459 | 3.2459 | 卖出 |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.2558 | −0.48% | −0.0156 | 3.2558 | 3.2558 | 卖出 |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2682 | −0.48% | −0.0156 | 3.2682 | 3.2682 | 卖出 |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2776 | −0.48% | −0.0157 | 3.2776 | 3.2776 | 卖出 |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.2891 | −0.48% | −0.0157 | 3.2891 | 3.2891 | 卖出 |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.2981 | −0.48% | −0.0158 | 3.2981 | 3.2981 | 卖出 |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.3069 | −0.48% | −0.0158 | 3.3069 | 3.3069 | 卖出 |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.3162 | −0.47% | −0.0158 | 3.3162 | 3.3162 | 卖出 |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.3272 | −0.48% | −0.0159 | 3.3272 | 3.3272 | 卖出 |
| YYOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.2858 | −0.48% | −0.0159 | 3.2858 | 3.2858 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.3304 | −0.48% | −0.0161 | 3.3304 | 3.3304 | 卖出 |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.3804 | −0.49% | −0.0166 | 3.3804 | 3.3804 | 卖出 |