About You Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YOUFU2025About You Futures (Sep 2025) | 2025-09-19 | 6.7069 | −0.01% | −0.0004 | 6.7069 | 6.7069 | 卖出 |
| YOUFV2025About You Futures (Oct 2025) | 2025-10-17 | 6.7188 | −0.00% | −0.0003 | 6.7188 | 6.7188 | 卖出 |
| YOUFX2025About You Futures (Nov 2025) | 2025-11-21 | 6.7349 | −0.01% | −0.0004 | 6.7349 | 6.7349 | 卖出 |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 6.7477 | −0.01% | −0.0005 | 6.7477 | 6.7477 | 卖出 |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 6.8454 | +0.01% | +0.0010 | 6.8454 | 6.8454 | 卖出 |
| YOUFZ2027About You Futures (Dec 2027) | 2027-12-17 | 6.9609 | +0.04% | +0.0026 | 6.9609 | 6.9609 | 卖出 |