About You Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.2511 | +3.00% | 0.0948 | 3.2511 | 3.2511 | 卖出 |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.2612 | +3.01% | 0.0952 | 3.2612 | 3.2612 | 卖出 |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.2738 | +3.00% | 0.0955 | 3.2738 | 3.2738 | 卖出 |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.2838 | +3.00% | 0.0957 | 3.2838 | 3.2838 | 卖出 |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.2939 | +3.01% | 0.0961 | 3.2939 | 3.2939 | 卖出 |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.3064 | +3.00% | 0.0964 | 3.3064 | 3.3064 | 卖出 |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.3161 | +3.01% | 0.0968 | 3.3161 | 3.3161 | 卖出 |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.3278 | +3.01% | 0.0971 | 3.3278 | 3.3278 | 卖出 |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.3370 | +3.01% | 0.0974 | 3.3370 | 3.3370 | 卖出 |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.3458 | +3.00% | 0.0976 | 3.3458 | 3.3458 | 卖出 |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.3553 | +3.01% | 0.0980 | 3.3553 | 3.3553 | 卖出 |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.3665 | +3.01% | 0.0983 | 3.3665 | 3.3665 | 卖出 |
| YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.3252 | +3.05% | 0.0985 | 3.3252 | 3.3252 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.3706 | +3.05% | 0.0999 | 3.3706 | 3.3706 | 卖出 |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.4219 | +3.10% | 0.1030 | 3.4219 | 3.4219 | 卖出 |