Zurich Insurance Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 579.2310 | +1.69% | +9.5985 | 579.2310 | 579.2310 | 买入 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 579.2898 | +1.68% | +9.5991 | 579.2898 | 579.2898 | 买入 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 579.3701 | +1.68% | +9.6000 | 579.3701 | 579.3701 | 买入 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 579.4358 | +1.68% | +9.6017 | 579.4358 | 579.4358 | 买入 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 579.4981 | +1.68% | +9.6027 | 579.4981 | 579.4981 | 买入 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 579.5760 | +1.68% | +9.6040 | 579.5760 | 579.5760 | 买入 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 579.6346 | +1.69% | +9.6067 | 579.6346 | 579.6346 | 买入 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 558.0407 | +1.75% | +9.6064 | 558.0407 | 558.0407 | 买入 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 557.9548 | +1.75% | +9.6056 | 557.9548 | 557.9548 | 买入 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 557.8067 | +1.75% | +9.6039 | 557.8067 | 557.8067 | 买入 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 557.8043 | +1.75% | +9.6040 | 557.8043 | 557.8043 | 买入 |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 557.7976 | +1.75% | +9.6040 | 557.7976 | 557.7976 | 中立 |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 557.7925 | +1.75% | +9.5941 | 557.7925 | 557.7925 | 中立 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 557.0536 | +1.74% | +9.5211 | 557.0536 | 557.0536 | 买入 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 537.0855 | +1.76% | +9.2885 | 537.0855 | 537.0855 | 买入 |