合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 590.4036 | +1.13% | +6.5974 | 590.4036 | 590.4036 | 强烈买入 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 590.4311 | +1.13% | +6.5974 | 590.4311 | 590.4311 | 强烈买入 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 590.5166 | +1.13% | +6.5961 | 590.5166 | 590.5166 | 强烈买入 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 590.6181 | +1.13% | +6.5956 | 590.6181 | 590.6181 | 强烈买入 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 568.9583 | +1.17% | +6.5964 | 568.9583 | 568.9583 | 强烈买入 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 569.0113 | +1.17% | +6.5972 | 569.0113 | 569.0113 | 强烈买入 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 569.0717 | +1.17% | +6.5981 | 569.0717 | 569.0717 | 强烈买入 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 569.1492 | +1.17% | +6.5987 | 569.1492 | 569.1492 | 强烈买入 |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 569.2537 | +1.17% | +6.5996 | 569.2537 | 569.2537 | 强烈买入 |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 569.3433 | +1.17% | +6.6004 | 569.3433 | 569.3433 | 强烈买入 |
| ZURFV2026Zurich Insurance Group Futures (Oct 2026) | 2026-10-16 | 568.8177 | +1.17% | +6.6011 | 568.8177 | 568.8177 | 强烈买入 |
| ZURFX2026Zurich Insurance Group Futures (Nov 2026) | 2026-11-20 | 568.9438 | +1.17% | +6.6023 | 568.9438 | 568.9438 | 强烈买入 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 569.0507 | +1.17% | +6.6032 | 569.0507 | 569.0507 | 强烈买入 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 548.3666 | +1.22% | +6.6149 | 548.3666 | 548.3666 | 强烈买入 |
| ZURFZ2028Zurich Insurance Group Futures (Dec 2028) | 2028-12-15 | 529.2047 | +1.27% | +6.6369 | 529.2047 | 529.2047 | 强烈买入 |