Zurich Insurance Group FuturesZurich Insurance Group FuturesZurich Insurance Group Futures

Zurich Insurance Group Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZURFZ2025Zurich Insurance Group Futures (Dec 2025)
2025-12-19589.0027−0.24%−1.4009589.0027589.0027
买入
ZURFF2026Zurich Insurance Group Futures (Jan 2026)
2026-01-16589.0286−0.24%−1.4025589.0286589.0286
买入
ZURFG2026Zurich Insurance Group Futures (Feb 2026)
2026-02-20589.1052−0.24%−1.4114589.1052589.1052
买入
ZURFH2026Zurich Insurance Group Futures (Mar 2026)
2026-03-20589.1991−0.24%−1.4190589.1991589.1991
买入
ZURFJ2026Zurich Insurance Group Futures (Apr 2026)
2026-04-17567.5404−0.25%−1.4179567.5404567.5404
买入
ZURFK2026Zurich Insurance Group Futures (May 2026)
2026-05-15567.5971−0.25%−1.4142567.5971567.5971
买入
ZURFM2026Zurich Insurance Group Futures (Jun 2026)
2026-06-19567.6667−0.25%−1.4050567.6667567.6667
买入
ZURFN2026Zurich Insurance Group Futures (Jul 2026)
2026-07-17567.7386−0.25%−1.4106567.7386567.7386
买入
ZURFQ2026Zurich Insurance Group Futures (Aug 2026)
2026-08-21567.8342−0.25%−1.4195567.8342567.8342
买入
ZURFU2026Zurich Insurance Group Futures (Sep 2026)
2026-09-18567.9152−0.25%−1.4281567.9152567.9152
买入
ZURFV2026Zurich Insurance Group Futures (Oct 2026)
2026-10-16567.3797−0.25%−1.4380567.3797567.3797
买入
ZURFX2026Zurich Insurance Group Futures (Nov 2026)
2026-11-20567.4915−0.26%−1.4523567.4915567.4915
买入
ZURFZ2026Zurich Insurance Group Futures (Dec 2026)
2026-12-18567.5854−0.26%−1.4653567.5854567.5854
买入
ZURFZ2027Zurich Insurance Group Futures (Dec 2027)
2027-12-17546.8353−0.28%−1.5313546.8353546.8353
买入
ZURFZ2028Zurich Insurance Group Futures (Dec 2028)
2028-12-15527.4653−0.33%−1.7394527.4653527.4653
卖出