Zurich Insurance Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 573.2225 | −0.38% | −2.2062 | 573.2225 | 573.2225 | 卖出 |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 573.2797 | −0.38% | −2.2065 | 573.2797 | 573.2797 | 卖出 |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 573.3513 | −0.38% | −2.2067 | 573.3513 | 573.3513 | 卖出 |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 573.4085 | −0.38% | −2.2070 | 573.4085 | 573.4085 | 卖出 |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 573.4658 | −0.38% | −2.2072 | 573.4658 | 573.4658 | 卖出 |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 573.5374 | −0.38% | −2.2074 | 573.5374 | 573.5374 | 卖出 |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 573.5910 | −0.38% | −2.2076 | 573.5910 | 573.5910 | 卖出 |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 551.9956 | −0.40% | −2.2057 | 551.9956 | 551.9956 | 卖出 |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 551.9085 | −0.40% | −2.2039 | 551.9085 | 551.9085 | 卖出 |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 551.7594 | −0.40% | −2.2013 | 551.7594 | 551.7594 | 卖出 |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 551.7530 | −0.40% | −2.2012 | 551.7530 | 551.7530 | 卖出 |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 551.7415 | −0.40% | −2.2010 | 551.7415 | 551.7415 | 强烈卖出 |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 551.7350 | −0.40% | −2.2008 | 551.7350 | 551.7350 | 卖出 |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 551.0189 | −0.40% | −2.2009 | 551.0189 | 551.0189 | 卖出 |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 530.9499 | −0.41% | −2.2036 | 530.9499 | 530.9499 | 卖出 |