AEGON FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AE6K2024AEGON FUTURES (MAY 2024) | 2024-05-17 | 5.8671 | −0.35% | −0.0207 | 5.8671 | 5.8671 | 买入 |
| AE6M2024AEGON FUTURES (JUN 2024) | 2024-06-21 | 5.7495 | −0.36% | −0.0208 | 5.7495 | 5.7495 | 买入 |
| AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.7666 | −0.36% | −0.0208 | 5.7666 | 5.7666 | 买入 |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.7835 | −0.36% | −0.0209 | 5.7835 | 5.7835 | 买入 |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.6637 | −0.37% | −0.0209 | 5.6637 | 5.6637 | 买入 |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.6794 | −0.37% | −0.0210 | 5.6794 | 5.6794 | 买入 |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.6950 | −0.37% | −0.0210 | 5.6950 | 5.6950 | 买入 |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.7141 | −0.37% | −0.0211 | 5.7141 | 5.7141 | 买入 |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.7291 | −0.37% | −0.0212 | 5.7291 | 5.7291 | 买入 |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.7475 | −0.37% | −0.0212 | 5.7475 | 5.7475 | 买入 |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.7621 | −0.37% | −0.0212 | 5.7621 | 5.7621 | 买入 |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.7761 | −0.37% | −0.0213 | 5.7761 | 5.7761 | 买入 |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.7910 | −0.37% | −0.0214 | 5.7910 | 5.7910 | — |