AEGON FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.9256 | −1.11% | −0.0668 | 5.9256 | 5.9256 | 买入 |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 5.9439 | −1.11% | −0.0670 | 5.9439 | 5.9439 | 买入 |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.8263 | −1.14% | −0.0673 | 5.8263 | 5.8263 | 买入 |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.8433 | −1.14% | −0.0675 | 5.8433 | 5.8433 | 买入 |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.8601 | −1.14% | −0.0677 | 5.8601 | 5.8601 | 买入 |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.8809 | −1.14% | −0.0680 | 5.8809 | 5.8809 | 买入 |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.8973 | −1.14% | −0.0681 | 5.8973 | 5.8973 | 买入 |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.9172 | −1.14% | −0.0684 | 5.9172 | 5.9172 | 买入 |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 5.9327 | −1.14% | −0.0684 | 5.9327 | 5.9327 | 买入 |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 5.9467 | −1.14% | −0.0686 | 5.9467 | 5.9467 | 买入 |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 5.9609 | −1.14% | −0.0688 | 5.9609 | 5.9609 | 买入 |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.8276 | −1.17% | −0.0690 | 5.8276 | 5.8276 | 买入 |
| AAE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.8409 | −1.17% | −0.0691 | 5.8409 | 5.8409 | — |