商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 5.9109 | −0.25% | −0.0147 | 5.9109 | 5.9109 | 买入 | |
2024-08-16 | 5.9291 | −0.25% | −0.0148 | 5.9291 | 5.9291 | 买入 | |
2024-09-20 | 5.8116 | −0.25% | −0.0147 | 5.8116 | 5.8116 | 买入 | |
2024-10-18 | 5.8285 | −0.25% | −0.0148 | 5.8285 | 5.8285 | 买入 | |
2024-11-15 | 5.8452 | −0.25% | −0.0149 | 5.8452 | 5.8452 | 买入 | |
2024-12-20 | 5.8660 | −0.25% | −0.0149 | 5.8660 | 5.8660 | 买入 | |
2025-01-17 | 5.8823 | −0.25% | −0.0150 | 5.8823 | 5.8823 | 买入 | |
2025-02-21 | 5.9023 | −0.25% | −0.0149 | 5.9023 | 5.9023 | 买入 | |
2025-03-21 | 5.9176 | −0.25% | −0.0151 | 5.9176 | 5.9176 | 买入 | |
2025-04-17 | 5.9317 | −0.25% | −0.0150 | 5.9317 | 5.9317 | 买入 | |
2025-05-16 | 5.9458 | −0.25% | −0.0151 | 5.9458 | 5.9458 | 买入 | |
2025-06-20 | 5.8125 | −0.26% | −0.0151 | 5.8125 | 5.8125 | 中立 | |
AAE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.8258 | −0.26% | −0.0151 | 5.8258 | 5.8258 | — |