合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAJ7X2025Aker BP Stock Futures (Nov 2025) | 2025-11-21 | 258.4838 | −1.68% | −4.4299 | 258.4838 | 258.4838 | 中立 |
| AAJ7Z2025Aker BP Stock Futures (Dec 2025) | 2025-12-19 | 259.2797 | −1.69% | −4.4438 | 259.2797 | 259.2797 | 买入 |
| AAJ7F2026Aker BP Stock Futures (Jan 2026) | 2026-01-16 | 260.1349 | −1.69% | −4.4595 | 260.1349 | 260.1349 | 卖出 |
| AAJ7H2026Aker BP Stock Futures (Mar 2026) | 2026-03-20 | 256.1702 | −1.72% | −4.4913 | 256.1702 | 256.1702 | 中立 |
| AAJ7M2026Aker BP Stock Futures (Jun 2026) | 2026-06-19 | 253.2516 | −1.76% | −4.5367 | 253.2516 | 253.2516 | 中立 |
| AAJ7U2026Aker BP Stock Futures (Sep 2026) | 2026-09-18 | 250.2726 | −1.80% | −4.5824 | 250.2726 | 250.2726 | 卖出 |