合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAJ7X2025Aker BP Stock Futures (Nov 2025) | 2025-11-21 | 257.7459 | −0.28% | −0.7292 | 257.7459 | 257.7459 | 买入 |
| AAJ7Z2025Aker BP Stock Futures (Dec 2025) | 2025-12-19 | 258.5442 | −0.28% | −0.7318 | 258.5442 | 258.5442 | 买入 |
| AAJ7F2026Aker BP Stock Futures (Jan 2026) | 2026-01-16 | 259.4097 | −0.28% | −0.7353 | 259.4097 | 259.4097 | 卖出 |
| AAJ7H2026Aker BP Stock Futures (Mar 2026) | 2026-03-20 | 255.4389 | −0.29% | −0.7404 | 255.4389 | 255.4389 | 买入 |
| AAJ7M2026Aker BP Stock Futures (Jun 2026) | 2026-06-19 | 252.5100 | −0.30% | −0.7477 | 252.5100 | 252.5100 | 买入 |
| AAJ7U2026Aker BP Stock Futures (Sep 2026) | 2026-09-18 | 249.5216 | −0.30% | −0.7552 | 249.5216 | 249.5216 | 中立 |