合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAJ7X2025Aker BP Stock Futures (Nov 2025) | 2025-11-21 | 258.4751 | −1.80% | −4.7371 | 258.4751 | 258.4751 | 买入 |
| AAJ7Z2025Aker BP Stock Futures (Dec 2025) | 2025-12-19 | 259.2760 | −1.80% | −4.7522 | 259.2760 | 259.2760 | 买入 |
| AAJ7F2026Aker BP Stock Futures (Jan 2026) | 2026-01-16 | 260.1450 | −1.80% | −4.7691 | 260.1450 | 260.1450 | 强烈卖出 |
| AAJ7H2026Aker BP Stock Futures (Mar 2026) | 2026-03-20 | 256.1793 | −1.84% | −4.8031 | 256.1793 | 256.1793 | 买入 |
| AAJ7M2026Aker BP Stock Futures (Jun 2026) | 2026-06-19 | 253.2577 | −1.88% | −4.8517 | 253.2577 | 253.2577 | 买入 |
| AAJ7U2026Aker BP Stock Futures (Sep 2026) | 2026-09-18 | 250.2768 | −1.92% | −4.9004 | 250.2768 | 250.2768 | 买入 |