List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 AS6F2026ASML Holding NV - Stock Futures (Jan 2026) | 2026-01-16 | 897.5048 | −0.64% | −5.7913 | 897.5048 | 897.5048 | 卖出 |
| AS6G2026ASML Holding NV - Stock Futures (Feb 2026) | 2026-02-20 | 898.6150 | −0.64% | −5.8049 | 898.6150 | 898.6150 | 卖出 |
| AS6H2026ASML Holding NV - Stock Futures (Mar 2026) | 2026-03-20 | 900.3055 | −0.64% | −5.8158 | 900.3055 | 900.3055 | 卖出 |
| AS6J2026ASML Holding NV - Stock Futures (Apr 2026) | 2026-04-17 | 901.9103 | −0.64% | −5.8238 | 901.9103 | 901.9103 | 卖出 |
| AS6K2026ASML Holding NV - Stock Futures (May 2026) | 2026-05-15 | 902.0058 | −0.64% | −5.8298 | 902.0058 | 902.0058 | 卖出 |
| AS6M2026ASML Holding NV - Stock Futures (Jun 2026) | 2026-06-19 | 903.9247 | −0.64% | −5.8407 | 903.9247 | 903.9247 | 卖出 |
| AS6N2026ASML Holding NV - Stock Futures (Jul 2026) | 2026-07-17 | 905.3952 | −0.65% | −5.9034 | 905.3952 | 905.3952 | 卖出 |
| AS6Q2026ASML Holding NV - Stock Futures (Aug 2026) | 2026-08-21 | 906.2999 | −0.65% | −5.8915 | 906.2999 | 906.2999 | 卖出 |
| AS6U2026ASML Holding NV - Stock Futures (Sep 2026) | 2026-09-18 | 907.8066 | −0.64% | −5.8665 | 907.8066 | 907.8066 | 卖出 |
| AS6V2026ASML Holding NV - Stock Futures (Oct 2026) | 2026-10-16 | 909.2428 | −0.64% | −5.8624 | 909.2428 | 909.2428 | 卖出 |
| AS6X2026ASML Holding NV - Stock Futures (Nov 2026) | 2026-11-20 | 909.9647 | −0.64% | −5.8778 | 909.9647 | 909.9647 | 卖出 |
| AS6Z2026ASML Holding NV - Stock Futures (Dec 2026) | 2026-12-18 | 911.3449 | — | — | 911.3449 | 911.3449 | 中立 |