ASML Holding Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAS7U2025ASML Holding Stock Futures (Sep 2025) | 2025-09-19 | 648.2231 | +3.56% | +22.2814 | 648.2231 | 648.2231 | 买入 |
| AAS7V2025ASML Holding Stock Futures (Oct 2025) | 2025-10-17 | 649.3877 | +3.56% | +22.3213 | 649.3877 | 649.3877 | 买入 |
| AAS7X2025ASML Holding Stock Futures (Nov 2025) | 2025-11-21 | 649.5583 | +3.57% | +22.3718 | 649.5583 | 649.5583 | 买入 |
| AAS7Z2025ASML Holding Stock Futures (Dec 2025) | 2025-12-19 | 650.7109 | +3.57% | +22.4117 | 650.7109 | 650.7109 | 买入 |
| AAS7F2026ASML Holding Stock Futures (Jan 2026) | 2026-01-16 | 651.8559 | +3.57% | +22.4513 | 651.8559 | 651.8559 | 买入 |
| AAS7G2026ASML Holding Stock Futures (Feb 2026) | 2026-02-20 | 652.2675 | +3.57% | +22.5002 | 652.2675 | 652.2675 | 买入 |
| AAS7H2026ASML Holding Stock Futures (Mar 2026) | 2026-03-20 | 653.3733 | +3.57% | +22.5386 | 653.3733 | 653.3733 | 买入 |
| AAS7J2026ASML Holding Stock Futures (Apr 2026) | 2026-04-17 | 654.4394 | +3.57% | +22.5758 | 654.4394 | 654.4394 | 买入 |
| AAS7K2026ASML Holding Stock Futures (May 2026) | 2026-05-15 | 654.2620 | +3.58% | +22.6116 | 654.2620 | 654.2620 | 买入 |
| AAS7M2026ASML Holding Stock Futures (Jun 2026) | 2026-06-19 | 655.5098 | +3.58% | +22.6553 | 655.5098 | 655.5098 | 强烈买入 |
| AAS7N2026ASML Holding Stock Futures (Jul 2026) | 2026-07-17 | 656.4929 | +3.58% | +22.6896 | 656.4929 | 656.4929 | 买入 |
| AAS7Q2026ASML Holding Stock Futures (Aug 2026) | 2026-08-21 | 656.6975 | +3.59% | +22.7318 | 656.6975 | 656.6975 | 强烈买入 |