商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
EG6K2024ENAGAS SA FUTURES (MAY 2024) | 2024-05-17 | 14.1441 | +0.27% | 0.0384 | 14.1441 | 14.1441 | 买入 |
EG6M2024ENAGAS SA FUTURES (JUN 2024) | 2024-06-21 | 14.1986 | +0.27% | 0.0386 | 14.1986 | 14.1986 | 买入 |
EG6N2024ENAGAS SA FUTURES (JUL 2024) | 2024-07-19 | 13.1950 | +0.29% | 0.0387 | 13.1950 | 13.1950 | 买入 |
EG6U2024ENAGAS SA FUTURES (SEP 2024) | 2024-09-20 | 13.2807 | +0.30% | 0.0391 | 13.2807 | 13.2807 | 买入 |
EG6Z2024ENAGAS SA FUTURES (DEC 2024) | 2024-12-20 | 12.9992 | +0.30% | 0.0395 | 12.9992 | 12.9992 | 买入 |
EG6H2025ENAGAS SA FUTURES (MAR 2025) | 2025-03-21 | 13.1083 | +0.30% | 0.0398 | 13.1083 | 13.1083 | 买入 |