ENAGAS SA FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EG6M2024ENAGAS SA FUTURES (JUN 2024) | 2024-06-21 | 14.1631 | +0.70% | 0.0987 | 14.1631 | 14.1631 | 买入 |
| EG6N2024ENAGAS SA FUTURES (JUL 2024) | 2024-07-19 | 13.1598 | +0.76% | 0.0990 | 13.1598 | 13.1598 | 买入 |
| EG6Q2024ENAGAS SA FUTURES (AUG 2024) | 2024-08-16 | 13.1993 | +0.76% | 0.0993 | 13.1993 | 13.1993 | 强烈买入 |
| EG6U2024ENAGAS SA FUTURES (SEP 2024) | 2024-09-20 | 13.2466 | +0.76% | 0.0997 | 13.2466 | 13.2466 | 买入 |
| EG6Z2024ENAGAS SA FUTURES (DEC 2024) | 2024-12-20 | 12.9651 | +0.78% | 0.1007 | 12.9651 | 12.9651 | 买入 |
| EG6H2025ENAGAS SA FUTURES (MAR 2025) | 2025-03-21 | 13.0738 | +0.78% | 0.1015 | 13.0738 | 13.0738 | 买入 |