商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 7630.0 | +0.05% | 4.0 | 7652.5 | 7622.5 | 卖出 | |
2024-08-16 | 7649.0 | −0.70% | −54.0 | 7649.0 | 7649.0 | 强烈卖出 | |
2024-09-20 | 7679.0 | −0.67% | −52.0 | 7707.5 | 7660.0 | 强烈卖出 | |
2024-12-20 | 7734.0 | −0.69% | −54.0 | 7734.0 | 7734.0 | 卖出 | |
2025-03-21 | 7797.0 | −0.69% | −54.0 | 7797.0 | 7797.0 | 强烈卖出 | |
2025-06-20 | 7678.5 | −0.70% | −54.0 | 7678.5 | 7678.5 | 卖出 | |
2025-12-19 | 7773.5 | −0.69% | −54.0 | 7773.5 | 7773.5 | 卖出 | |
2026-06-19 | 7713.0 | −0.70% | −54.0 | 7713.0 | 7713.0 | 卖出 | |
2026-12-18 | 7782.0 | −0.69% | −54.0 | 7782.0 | 7782.0 | 卖出 | |
2027-06-18 | 7716.5 | −0.69% | −54.0 | 7716.5 | 7716.5 | 卖出 | |
2027-12-17 | 7783.0 | −0.69% | −54.0 | 7783.0 | 7783.0 | 卖出 | |
2028-06-16 | 7715.5 | −0.70% | −54.0 | 7715.5 | 7715.5 | 卖出 | |
2028-12-15 | 7782.5 | −0.69% | −54.0 | 7782.5 | 7782.5 | 卖出 | |
FFCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7721.0 | −0.69% | −54.0 | 7721.0 | 7721.0 | — |