CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8006.5 | +0.79% | 62.5 | 8024.5 | 7948.5 | 买入 |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7951.5 | +0.65% | 51.5 | 7958.5 | 7915.5 | 买入 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7962.0 | +0.54% | 43.0 | 7962.0 | 7962.0 | — |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7973.0 | +0.59% | 47.0 | 7973.0 | 7973.0 | 中立 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8023.5 | +0.59% | 47.0 | 8023.5 | 8023.5 | 中立 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8128.0 | +0.53% | 43.0 | 8128.0 | 8128.0 | 中立 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8008.0 | +0.54% | 43.0 | 8008.0 | 8008.0 | 买入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8105.0 | +0.53% | 43.0 | 8105.0 | 8105.0 | 买入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8034.0 | +0.54% | 43.0 | 8034.0 | 8034.0 | 强烈买入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8095.0 | +0.53% | 43.0 | 8095.0 | 8095.0 | 买入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8030.0 | +0.54% | 43.0 | 8030.0 | 8030.0 | 强烈买入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8103.0 | +0.53% | 43.0 | 8103.0 | 8103.0 | 强烈买入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8021.0 | +0.54% | 43.0 | 8021.0 | 8021.0 | 强烈买入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8097.5 | +0.53% | 43.0 | 8097.5 | 8097.5 | 强烈买入 |