CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7994.0 | +0.19% | 15.0 | 8030.0 | 7961.0 | 中立 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8016.0 | +0.19% | 15.0 | 8041.0 | 8011.0 | 卖出 |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 8041.0 | +0.19% | 15.0 | 8041.0 | 8041.0 | 强烈卖出 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8072.0 | +0.19% | 15.0 | 8072.0 | 8072.0 | 卖出 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8126.0 | +0.17% | 14.0 | 8126.0 | 8126.0 | 中立 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8196.0 | +0.16% | 13.0 | 8196.0 | 8196.0 | 卖出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8076.0 | +0.19% | 15.0 | 8076.0 | 8076.0 | 中立 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8144.5 | +0.18% | 15.0 | 8144.5 | 8144.5 | 中立 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8066.0 | +0.19% | 15.0 | 8066.0 | 8066.0 | 买入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8142.0 | +0.18% | 15.0 | 8142.0 | 8142.0 | 买入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8051.0 | +0.19% | 15.0 | 8051.0 | 8051.0 | 买入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8119.5 | +0.19% | 15.0 | 8119.5 | 8119.5 | 中立 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8027.5 | +0.19% | 15.0 | 8027.5 | 8027.5 | 中立 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8097.5 | +0.19% | 15.0 | 8097.5 | 8097.5 | 中立 |