商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7672.5 | +1.31% | 99.5 | 7685.0 | 7575.5 | 卖出 |
FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7692.5 | +1.32% | 100.5 | 7705.5 | 7594.0 | 卖出 |
FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7716.5 | +1.31% | 100.0 | 7716.5 | 7716.5 | 卖出 |
FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7745.0 | +1.31% | 100.0 | 7755.5 | 7666.0 | 卖出 |
FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7799.5 | +1.31% | 100.5 | 7799.5 | 7799.5 | 卖出 |
FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7863.5 | +1.31% | 102.0 | 7863.5 | 7863.5 | 卖出 |
FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7744.5 | +1.38% | 105.5 | 7744.5 | 7744.5 | 卖出 |
FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7820.5 | +1.29% | 99.5 | 7820.5 | 7820.5 | 卖出 |
FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7740.5 | +1.30% | 99.5 | 7740.5 | 7740.5 | 卖出 |
FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7815.0 | +1.29% | 99.5 | 7815.0 | 7815.0 | 卖出 |
FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7724.5 | +1.30% | 99.5 | 7724.5 | 7724.5 | 卖出 |
FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7793.5 | +1.29% | 99.5 | 7793.5 | 7793.5 | 卖出 |
FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7702.5 | +1.31% | 99.5 | 7702.5 | 7702.5 | 卖出 |
FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7776.0 | +1.30% | 99.5 | 7776.0 | 7776.0 | 卖出 |