CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7675.5 | −0.64% | −49.5 | 7703.5 | 7652.0 | 卖出 |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7748.0 | +1.00% | 77.0 | 7748.0 | 7748.0 | 买入 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7722.5 | −0.69% | −53.5 | 7722.5 | 7710.0 | 卖出 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7833.0 | +1.01% | 78.5 | 7833.0 | 7833.0 | 卖出 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7896.0 | +0.99% | 77.5 | 7896.0 | 7896.0 | 卖出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7777.5 | +1.01% | 78.0 | 7777.5 | 7777.5 | 卖出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7872.5 | +1.25% | 97.0 | 7872.5 | 7872.5 | 卖出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7812.0 | +1.51% | 116.5 | 7812.0 | 7812.0 | 卖出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7881.0 | +1.43% | 111.0 | 7881.0 | 7881.0 | 卖出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7815.5 | +1.77% | 136.0 | 7815.5 | 7815.5 | 卖出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7882.0 | +1.72% | 133.5 | 7882.0 | 7882.0 | 卖出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7814.5 | +2.05% | 157.0 | 7814.5 | 7814.5 | 卖出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7881.5 | +1.95% | 150.5 | 7881.5 | 7881.5 | 卖出 |
| FFCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7820.0 | — | — | 7820.0 | 7820.0 | — |