CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7500.0 | −2.67% | −205.5 | 7727.0 | 7460.0 | 强烈卖出 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7520.5 | −2.67% | −206.5 | 7746.0 | 7483.0 | 强烈卖出 |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7543.5 | −2.68% | −208.0 | 7543.5 | 7543.5 | 强烈卖出 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7572.5 | −2.70% | −210.0 | 7608.5 | 7542.0 | 强烈卖出 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7626.0 | −2.72% | −213.0 | 7626.0 | 7626.0 | 强烈卖出 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7698.0 | −2.66% | −210.0 | 7698.0 | 7698.0 | 强烈卖出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7566.0 | −2.85% | −222.0 | 7566.0 | 7566.0 | 强烈卖出 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7648.0 | −2.62% | −205.5 | 7648.0 | 7648.0 | 强烈卖出 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7568.0 | −2.64% | −205.5 | 7568.0 | 7568.0 | 强烈卖出 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7642.5 | −2.62% | −205.5 | 7642.5 | 7642.5 | 强烈卖出 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7552.0 | −2.65% | −205.5 | 7552.0 | 7552.0 | 强烈卖出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7621.0 | −2.63% | −205.5 | 7621.0 | 7621.0 | 强烈卖出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7530.0 | −2.66% | −205.5 | 7530.0 | 7530.0 | 强烈卖出 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7603.5 | −2.63% | −205.5 | 7603.5 | 7603.5 | 强烈卖出 |