CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEV2024CAC 40 INDEX FUTURES (OCT 2024) | 2024-10-18 | 7,807.5 | +0.63% | 49.0 | 7,820.5 | 7,757.0 | 强烈买入 |
| FCEX2024CAC 40 INDEX FUTURES (NOV 2024) | 2024-11-15 | 7,828.0 | +0.63% | 49.0 | 7,839.5 | 7,781.5 | 强烈买入 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,844.0 | +0.63% | 49.0 | 7,856.0 | 7,801.5 | 强烈买入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,897.5 | +0.62% | 49.0 | 7,897.5 | 7,897.5 | 强烈买入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,766.0 | +0.63% | 49.0 | 7,766.0 | 7,766.0 | 强烈买入 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,806.5 | +0.63% | 49.0 | 7,806.5 | 7,806.5 | — |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,824.5 | +0.63% | 49.0 | 7,824.5 | 7,824.5 | 强烈买入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,729.5 | +0.64% | 49.0 | 7,729.5 | 7,729.5 | 强烈买入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,790.5 | +0.63% | 49.0 | 7,790.5 | 7,790.5 | 强烈买入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,714.5 | +0.64% | 49.0 | 7,714.5 | 7,714.5 | 强烈买入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,762.0 | +0.48% | 37.0 | 7,762.0 | 7,762.0 | 强烈买入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,680.5 | +0.64% | 49.0 | 7,680.5 | 7,680.5 | 强烈买入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,760.5 | +0.64% | 49.0 | 7,760.5 | 7,760.5 | 强烈买入 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,655.5 | +0.64% | 49.0 | 7,655.5 | 7,655.5 | 强烈买入 |