CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,426.5 | +0.20% | 14.5 | 7,504.5 | 7,413.5 | 买入 |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,448.5 | +0.19% | 14.0 | 7,525.0 | 7,436.0 | 买入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,465.5 | +0.19% | 14.5 | 7,545.0 | 7,463.5 | 买入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,337.5 | +0.19% | 14.0 | 7,337.5 | 7,337.5 | 买入 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,376.5 | +0.20% | 14.5 | 7,376.5 | 7,376.5 | 买入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,397.5 | +0.18% | 13.5 | 7,397.5 | 7,397.5 | 买入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,308.0 | +0.68% | 49.5 | 7,308.0 | 7,308.0 | 买入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,363.0 | +0.90% | 65.5 | 7,363.0 | 7,363.0 | 买入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,199.5 | +0.20% | 14.5 | 7,199.5 | 7,199.5 | 卖出 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,247.5 | +0.20% | 14.5 | 7,247.5 | 7,247.5 | 卖出 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,199.5 | +0.20% | 14.5 | 7,199.5 | 7,199.5 | 买入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,222.0 | +0.20% | 14.5 | 7,222.0 | 7,222.0 | 中立 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,212.0 | +0.20% | 14.5 | 7,212.0 | 7,212.0 | 买入 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,241.5 | +0.20% | 14.5 | 7,241.5 | 7,241.5 | 买入 |