合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFF6X2025Bakkafrost - Stock Futures (Nov 2025) | 2025-11-21 | 482.9656 | −1.12% | −5.4704 | 482.9656 | 482.9656 | 买入 |
| FFF6Z2025Bakkafrost - Stock Futures (Dec 2025) | 2025-12-19 | 484.4709 | −1.12% | −5.4881 | 484.4709 | 484.4709 | 买入 |
| FFF6F2026Bakkafrost - Stock Futures (Jan 2026) | 2026-01-16 | 486.1186 | −1.12% | −5.5086 | 486.1186 | 486.1186 | 中立 |
| FFF6H2026Bakkafrost - Stock Futures (Mar 2026) | 2026-03-20 | 489.5847 | −1.12% | −5.5478 | 489.5847 | 489.5847 | 买入 |
| FFF6M2026Bakkafrost - Stock Futures (Jun 2026) | 2026-06-19 | 485.9354 | −1.12% | −5.5192 | 485.9354 | 485.9354 | 买入 |
| FFF6U2026Bakkafrost - Stock Futures (Sep 2026) | 2026-09-18 | 490.8379 | −1.12% | −5.5746 | 490.8379 | 490.8379 | 买入 |