Fresenius Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFS7V2025Fresenius Stock Futures (Oct 2025) | 2025-10-17 | 46.4127 | +0.41% | +0.1873 | 46.4127 | 46.4127 | 中立 |
| FFS7X2025Fresenius Stock Futures (Nov 2025) | 2025-11-21 | 46.5174 | +0.41% | +0.1877 | 46.5174 | 46.5174 | 中立 |
| FFS7Z2025Fresenius Stock Futures (Dec 2025) | 2025-12-19 | 46.6013 | +0.41% | +0.1880 | 46.6013 | 46.6013 | 中立 |
| FFS7F2026Fresenius Stock Futures (Jan 2026) | 2026-01-16 | 46.6840 | +0.41% | +0.1884 | 46.6840 | 46.6840 | 中立 |
| FFS7G2026Fresenius Stock Futures (Feb 2026) | 2026-02-20 | 46.7889 | +0.41% | +0.1888 | 46.7889 | 46.7889 | 中立 |
| FFS7H2026Fresenius Stock Futures (Mar 2026) | 2026-03-20 | 46.8729 | +0.41% | +0.1891 | 46.8729 | 46.8729 | 中立 |
| FFS7J2026Fresenius Stock Futures (Apr 2026) | 2026-04-17 | 46.9541 | +0.41% | +0.1895 | 46.9541 | 46.9541 | 中立 |
| FFS7K2026Fresenius Stock Futures (May 2026) | 2026-05-15 | 47.0304 | +0.41% | +0.1899 | 47.0304 | 47.0304 | 卖出 |
| FFS7M2026Fresenius Stock Futures (Jun 2026) | 2026-06-19 | 46.5220 | +0.41% | +0.1903 | 46.5220 | 46.5220 | 卖出 |
| FFS7N2026Fresenius Stock Futures (Jul 2026) | 2026-07-17 | 46.5942 | +0.41% | +0.1906 | 46.5942 | 46.5942 | 中立 |
| FFS7Q2026Fresenius Stock Futures (Aug 2026) | 2026-08-21 | 46.6822 | +0.41% | +0.1909 | 46.6822 | 46.6822 | 卖出 |
| FFS7U2026Fresenius Stock Futures (Sep 2026) | 2026-09-18 | 46.7538 | +0.41% | +0.1913 | 46.7538 | 46.7538 | 中立 |