Fresenius Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFS7V2025Fresenius Stock Futures (Oct 2025) | 2025-10-17 | 47.4519 | +1.99% | +0.9280 | 47.4519 | 47.4519 | 买入 |
| FFS7X2025Fresenius Stock Futures (Nov 2025) | 2025-11-21 | 47.5590 | +1.99% | +0.9302 | 47.5590 | 47.5590 | 买入 |
| FFS7Z2025Fresenius Stock Futures (Dec 2025) | 2025-12-19 | 47.6448 | +1.99% | +0.9318 | 47.6448 | 47.6448 | 买入 |
| FFS7F2026Fresenius Stock Futures (Jan 2026) | 2026-01-16 | 47.7307 | +1.99% | +0.9334 | 47.7307 | 47.7307 | 买入 |
| FFS7G2026Fresenius Stock Futures (Feb 2026) | 2026-02-20 | 47.8365 | +1.99% | +0.9355 | 47.8365 | 47.8365 | 买入 |
| FFS7H2026Fresenius Stock Futures (Mar 2026) | 2026-03-20 | 47.9225 | +1.99% | +0.9372 | 47.9225 | 47.9225 | 买入 |
| FFS7J2026Fresenius Stock Futures (Apr 2026) | 2026-04-17 | 48.0060 | +1.99% | +0.9388 | 48.0060 | 48.0060 | 买入 |
| FFS7K2026Fresenius Stock Futures (May 2026) | 2026-05-15 | 48.0855 | +1.99% | +0.9405 | 48.0855 | 48.0855 | 买入 |
| FFS7M2026Fresenius Stock Futures (Jun 2026) | 2026-06-19 | 47.5810 | +2.02% | +0.9424 | 47.5810 | 47.5810 | 买入 |
| FFS7N2026Fresenius Stock Futures (Jul 2026) | 2026-07-17 | 47.6556 | +2.02% | +0.9439 | 47.6556 | 47.6556 | 买入 |
| FFS7Q2026Fresenius Stock Futures (Aug 2026) | 2026-08-21 | 47.7461 | +2.02% | +0.9457 | 47.7461 | 47.7461 | 强烈买入 |
| FFS7U2026Fresenius Stock Futures (Sep 2026) | 2026-09-18 | 47.8196 | +2.02% | +0.9472 | 47.8196 | 47.8196 | 中立 |