Fresenius Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFS7V2025Fresenius Stock Futures (Oct 2025) | 2025-10-17 | 47.0554 | −0.83% | −0.3935 | 47.0554 | 47.0554 | 买入 |
| FFS7X2025Fresenius Stock Futures (Nov 2025) | 2025-11-21 | 47.1616 | −0.83% | −0.3943 | 47.1616 | 47.1616 | 买入 |
| FFS7Z2025Fresenius Stock Futures (Dec 2025) | 2025-12-19 | 47.2467 | −0.83% | −0.3950 | 47.2467 | 47.2467 | 买入 |
| FFS7F2026Fresenius Stock Futures (Jan 2026) | 2026-01-16 | 47.3319 | −0.83% | −0.3958 | 47.3319 | 47.3319 | 买入 |
| FFS7G2026Fresenius Stock Futures (Feb 2026) | 2026-02-20 | 47.4369 | −0.83% | −0.3966 | 47.4369 | 47.4369 | 买入 |
| FFS7H2026Fresenius Stock Futures (Mar 2026) | 2026-03-20 | 47.5221 | −0.83% | −0.3973 | 47.5221 | 47.5221 | 买入 |
| FFS7J2026Fresenius Stock Futures (Apr 2026) | 2026-04-17 | 47.6050 | −0.83% | −0.3980 | 47.6050 | 47.6050 | 买入 |
| FFS7K2026Fresenius Stock Futures (May 2026) | 2026-05-15 | 47.6838 | −0.83% | −0.3986 | 47.6838 | 47.6838 | 买入 |
| FFS7M2026Fresenius Stock Futures (Jun 2026) | 2026-06-19 | 47.1786 | −0.84% | −0.3994 | 47.1786 | 47.1786 | 买入 |
| FFS7N2026Fresenius Stock Futures (Jul 2026) | 2026-07-17 | 47.2526 | −0.84% | −0.4000 | 47.2526 | 47.2526 | 买入 |
| FFS7Q2026Fresenius Stock Futures (Aug 2026) | 2026-08-21 | 47.3425 | −0.84% | −0.4007 | 47.3425 | 47.3425 | 买入 |
| FFS7U2026Fresenius Stock Futures (Sep 2026) | 2026-09-18 | 47.4154 | −0.84% | −0.4013 | 47.4154 | 47.4154 | 中立 |