Fresenius Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFS7V2025Fresenius Stock Futures (Oct 2025) | 2025-10-17 | 47.2025 | +0.31% | +0.1471 | 47.2025 | 47.2025 | 买入 |
| FFS7X2025Fresenius Stock Futures (Nov 2025) | 2025-11-21 | 47.3090 | +0.31% | +0.1474 | 47.3090 | 47.3090 | 买入 |
| FFS7Z2025Fresenius Stock Futures (Dec 2025) | 2025-12-19 | 47.3944 | +0.31% | +0.1477 | 47.3944 | 47.3944 | 买入 |
| FFS7F2026Fresenius Stock Futures (Jan 2026) | 2026-01-16 | 47.4799 | +0.31% | +0.1480 | 47.4799 | 47.4799 | 买入 |
| FFS7G2026Fresenius Stock Futures (Feb 2026) | 2026-02-20 | 47.5852 | +0.31% | +0.1483 | 47.5852 | 47.5852 | 买入 |
| FFS7H2026Fresenius Stock Futures (Mar 2026) | 2026-03-20 | 47.6707 | +0.31% | +0.1486 | 47.6707 | 47.6707 | 买入 |
| FFS7J2026Fresenius Stock Futures (Apr 2026) | 2026-04-17 | 47.7538 | +0.31% | +0.1488 | 47.7538 | 47.7538 | 买入 |
| FFS7K2026Fresenius Stock Futures (May 2026) | 2026-05-15 | 47.8329 | +0.31% | +0.1491 | 47.8329 | 47.8329 | 买入 |
| FFS7M2026Fresenius Stock Futures (Jun 2026) | 2026-06-19 | 47.3280 | +0.32% | +0.1494 | 47.3280 | 47.3280 | 买入 |
| FFS7N2026Fresenius Stock Futures (Jul 2026) | 2026-07-17 | 47.4023 | +0.32% | +0.1497 | 47.4023 | 47.4023 | 买入 |
| FFS7Q2026Fresenius Stock Futures (Aug 2026) | 2026-08-21 | 47.4925 | +0.32% | +0.1500 | 47.4925 | 47.4925 | 买入 |
| FFS7U2026Fresenius Stock Futures (Sep 2026) | 2026-09-18 | 47.5657 | +0.32% | +0.1503 | 47.5657 | 47.5657 | 强烈买入 |