Fresenius Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFS7V2025Fresenius Stock Futures (Oct 2025) | 2025-10-17 | 47.4489 | −0.01% | −0.0030 | 47.4489 | 47.4489 | 买入 |
| FFS7X2025Fresenius Stock Futures (Nov 2025) | 2025-11-21 | 47.5559 | −0.01% | −0.0031 | 47.5559 | 47.5559 | 买入 |
| FFS7Z2025Fresenius Stock Futures (Dec 2025) | 2025-12-19 | 47.6417 | −0.01% | −0.0031 | 47.6417 | 47.6417 | 买入 |
| FFS7F2026Fresenius Stock Futures (Jan 2026) | 2026-01-16 | 47.7277 | −0.01% | −0.0030 | 47.7277 | 47.7277 | 买入 |
| FFS7G2026Fresenius Stock Futures (Feb 2026) | 2026-02-20 | 47.8335 | −0.01% | −0.0030 | 47.8335 | 47.8335 | 买入 |
| FFS7H2026Fresenius Stock Futures (Mar 2026) | 2026-03-20 | 47.9194 | −0.01% | −0.0031 | 47.9194 | 47.9194 | 买入 |
| FFS7J2026Fresenius Stock Futures (Apr 2026) | 2026-04-17 | 48.0030 | −0.01% | −0.0030 | 48.0030 | 48.0030 | 买入 |
| FFS7K2026Fresenius Stock Futures (May 2026) | 2026-05-15 | 48.0824 | −0.01% | −0.0031 | 48.0824 | 48.0824 | 买入 |
| FFS7M2026Fresenius Stock Futures (Jun 2026) | 2026-06-19 | 47.5780 | −0.01% | −0.0030 | 47.5780 | 47.5780 | 买入 |
| FFS7N2026Fresenius Stock Futures (Jul 2026) | 2026-07-17 | 47.6526 | −0.01% | −0.0030 | 47.6526 | 47.6526 | 买入 |
| FFS7Q2026Fresenius Stock Futures (Aug 2026) | 2026-08-21 | 47.7432 | −0.01% | −0.0029 | 47.7432 | 47.7432 | 买入 |
| FFS7U2026Fresenius Stock Futures (Sep 2026) | 2026-09-18 | 47.8167 | −0.01% | −0.0029 | 47.8167 | 47.8167 | 中立 |