List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTIZ2025AEX Index Futures (Dec 2025) | 2025-12-19 | 942.06 | +0.20% | +1.89 | 942.15 | 937.70 | 中立 |
| FTIF2026AEX Index Futures (Jan 2026) | 2026-01-16 | 946.77 | +0.49% | +4.65 | 948.75 | 939.45 | 买入 |
| FTIG2026AEX Index Futures (Feb 2026) | 2026-02-20 | 947.27 | +0.50% | +4.70 | 947.27 | 947.27 | 强烈买入 |
| FTIH2026AEX Index Futures (Mar 2026) | 2026-03-20 | 947.97 | +0.49% | +4.65 | 947.97 | 947.97 | 买入 |
| FTIM2026AEX Index Futures (Jun 2026) | 2026-06-19 | 943.52 | +0.51% | +4.75 | 943.52 | 943.52 | 买入 |
| FTIU2026AEX Index Futures (Sep 2026) | 2026-09-18 | 943.32 | +0.51% | +4.80 | 943.32 | 943.32 | 买入 |