合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGC7X2025Grieg Seafood Stock Futures (Nov 2025) | 2025-11-21 | 67.8293 | −1.91% | −1.3230 | 67.8293 | 67.8293 | 卖出 |
| GGC7Z2025Grieg Seafood Stock Futures (Dec 2025) | 2025-12-19 | 68.0383 | −1.91% | −1.3273 | 68.0383 | 68.0383 | 卖出 |
| GGC7F2026Grieg Seafood Stock Futures (Jan 2026) | 2026-01-16 | 68.2630 | −1.91% | −1.3325 | 68.2630 | 68.2630 | 卖出 |
| GGC7H2026Grieg Seafood Stock Futures (Mar 2026) | 2026-03-20 | 68.7502 | −1.91% | −1.3420 | 68.7502 | 68.7502 | 卖出 |
| GGC7M2026Grieg Seafood Stock Futures (Jun 2026) | 2026-06-19 | 69.4494 | −1.91% | −1.3555 | 69.4494 | 69.4494 | 卖出 |
| GGC7U2026Grieg Seafood Stock Futures (Sep 2026) | 2026-09-18 | 70.1512 | −1.91% | −1.3691 | 70.1512 | 70.1512 | 卖出 |