合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGC7X2025Grieg Seafood Stock Futures (Nov 2025) | 2025-11-21 | 66.7010 | +0.21% | +0.1430 | 66.7010 | 66.7010 | 卖出 |
| GGC7Z2025Grieg Seafood Stock Futures (Dec 2025) | 2025-12-19 | 66.9074 | +0.21% | +0.1434 | 66.9074 | 66.9074 | 卖出 |
| GGC7F2026Grieg Seafood Stock Futures (Jan 2026) | 2026-01-16 | 67.1309 | +0.21% | +0.1436 | 67.1309 | 67.1309 | 买入 |
| GGC7H2026Grieg Seafood Stock Futures (Mar 2026) | 2026-03-20 | 67.6098 | +0.21% | +0.1446 | 67.6098 | 67.6098 | 卖出 |
| GGC7M2026Grieg Seafood Stock Futures (Jun 2026) | 2026-06-19 | 68.2969 | +0.21% | +0.1461 | 68.2969 | 68.2969 | 卖出 |
| GGC7U2026Grieg Seafood Stock Futures (Sep 2026) | 2026-09-18 | 68.9867 | +0.21% | +0.1477 | 68.9867 | 68.9867 | 卖出 |