Philips NV, Koninklijke - Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PH6V2025Philips NV, Koninklijke - Stock Futures (Oct 2025) | 2025-10-17 | 23.0211 | +1.27% | +0.2889 | 23.0211 | 23.0211 | 中立 |
| PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 23.0730 | +1.27% | +0.2895 | 23.0730 | 23.0730 | 中立 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 23.1147 | +1.27% | +0.2901 | 23.1147 | 23.1147 | 中立 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 23.1557 | +1.27% | +0.2907 | 23.1557 | 23.1557 | 中立 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 23.2077 | +1.27% | +0.2913 | 23.2077 | 23.2077 | 中立 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 23.2494 | +1.27% | +0.2918 | 23.2494 | 23.2494 | 中立 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 23.2896 | +1.27% | +0.2923 | 23.2896 | 23.2896 | 中立 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 22.7273 | +1.31% | +0.2928 | 22.7273 | 22.7273 | 卖出 |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 22.7719 | +1.31% | +0.2934 | 22.7719 | 22.7719 | 卖出 |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 22.8072 | +1.31% | +0.2938 | 22.8072 | 22.8072 | 卖出 |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 22.8503 | +1.31% | +0.2945 | 22.8503 | 22.8503 | 卖出 |
| PH6U2026Philips NV, Koninklijke - Stock Futures (Sep 2026) | 2026-09-18 | 22.8853 | +1.31% | +0.2949 | 22.8853 | 22.8853 | 中立 |