合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PH6X2025Philips NV, Koninklijke - Stock Futures (Nov 2025) | 2025-11-21 | 24.6091 | +0.44% | +0.1087 | 24.6091 | 24.6091 | 买入 |
| PH6Z2025Philips NV, Koninklijke - Stock Futures (Dec 2025) | 2025-12-19 | 24.6535 | +0.44% | +0.1089 | 24.6535 | 24.6535 | 买入 |
| PH6F2026Philips NV, Koninklijke - Stock Futures (Jan 2026) | 2026-01-16 | 24.6980 | +0.44% | +0.1091 | 24.6980 | 24.6980 | 买入 |
| PH6G2026Philips NV, Koninklijke - Stock Futures (Feb 2026) | 2026-02-20 | 24.7520 | +0.44% | +0.1093 | 24.7520 | 24.7520 | 买入 |
| PH6H2026Philips NV, Koninklijke - Stock Futures (Mar 2026) | 2026-03-20 | 24.7963 | +0.44% | +0.1095 | 24.7963 | 24.7963 | 买入 |
| PH6J2026Philips NV, Koninklijke - Stock Futures (Apr 2026) | 2026-04-17 | 24.8394 | +0.44% | +0.1097 | 24.8394 | 24.8394 | 买入 |
| PH6K2026Philips NV, Koninklijke - Stock Futures (May 2026) | 2026-05-15 | 24.2802 | +0.45% | +0.1099 | 24.2802 | 24.2802 | 买入 |
| PH6M2026Philips NV, Koninklijke - Stock Futures (Jun 2026) | 2026-06-19 | 24.3277 | +0.45% | +0.1101 | 24.3277 | 24.3277 | 买入 |
| PH6N2026Philips NV, Koninklijke - Stock Futures (Jul 2026) | 2026-07-17 | 24.3652 | +0.45% | +0.1103 | 24.3652 | 24.3652 | 买入 |
| PH6Q2026Philips NV, Koninklijke - Stock Futures (Aug 2026) | 2026-08-21 | 24.4109 | +0.45% | +0.1105 | 24.4109 | 24.4109 | 买入 |
| PH6U2026Philips NV, Koninklijke - Stock Futures (Sep 2026) | 2026-09-18 | 24.4471 | +0.45% | +0.1107 | 24.4471 | 24.4471 | 买入 |
| PPH6V2026Philips NV, Koninklijke - Stock Futures (Oct 2026) | 2026-10-16 | 24.4830 | +0.46% | +0.1109 | 24.4830 | 24.4830 | 中立 |