List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| VVW7Z2025Volkswagen Stock Futures (Dec 2025) | 2025-12-19 | 104.0500 | −0.44% | −0.4570 | 104.0500 | 104.0500 | 买入 |
| VVW7F2026Volkswagen Stock Futures (Jan 2026) | 2026-01-16 | 104.2457 | −0.44% | −0.4579 | 104.2457 | 104.2457 | 买入 |
| VVW7G2026Volkswagen Stock Futures (Feb 2026) | 2026-02-20 | 104.4909 | −0.44% | −0.4590 | 104.4909 | 104.4909 | 买入 |
| VVW7H2026Volkswagen Stock Futures (Mar 2026) | 2026-03-20 | 104.6875 | −0.44% | −0.4598 | 104.6875 | 104.6875 | 买入 |
| VVW7J2026Volkswagen Stock Futures (Apr 2026) | 2026-04-17 | 104.8738 | −0.44% | −0.4606 | 104.8738 | 104.8738 | 买入 |
| VVW7K2026Volkswagen Stock Futures (May 2026) | 2026-05-15 | 105.0475 | −0.44% | −0.4612 | 105.0475 | 105.0475 | 买入 |
| VVW7M2026Volkswagen Stock Futures (Jun 2026) | 2026-06-19 | 102.2707 | −0.45% | −0.4621 | 102.2707 | 102.2707 | 买入 |
| VVW7N2026Volkswagen Stock Futures (Jul 2026) | 2026-07-17 | 102.4428 | −0.45% | −0.4628 | 102.4428 | 102.4428 | 买入 |
| VVW7Q2026Volkswagen Stock Futures (Aug 2026) | 2026-08-21 | 102.6555 | −0.45% | −0.4636 | 102.6555 | 102.6555 | 中立 |
| VVW7U2026Volkswagen Stock Futures (Sep 2026) | 2026-09-18 | 102.8219 | −0.45% | −0.4644 | 102.8219 | 102.8219 | 中立 |
| VVW7V2026Volkswagen Stock Futures (Oct 2026) | 2026-10-16 | 102.9828 | −0.45% | −0.4650 | 102.9828 | 102.9828 | 中立 |
| VVW7X2026Volkswagen Stock Futures (Nov 2026) | 2026-11-20 | 103.1781 | −0.45% | −0.4658 | 103.1781 | 103.1781 | 卖出 |