合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZI6X2025Zurich Insurance Group - Stock Futures (Nov 2025) | 2025-11-21 | 568.5410 | −0.08% | −0.4270 | 568.5410 | 568.5410 | 买入 |
| ZI6Z2025Zurich Insurance Group - Stock Futures (Dec 2025) | 2025-12-19 | 569.2829 | −0.08% | −0.4276 | 569.2829 | 569.2829 | 买入 |
| ZI6F2026Zurich Insurance Group - Stock Futures (Jan 2026) | 2026-01-16 | 570.0258 | −0.08% | −0.4281 | 570.0258 | 570.0258 | 中立 |
| ZI6H2026Zurich Insurance Group - Stock Futures (Mar 2026) | 2026-03-20 | 571.7008 | −0.08% | −0.4294 | 571.7008 | 571.7008 | 买入 |
| ZI6M2026Zurich Insurance Group - Stock Futures (Jun 2026) | 2026-06-19 | 545.0333 | −0.08% | −0.4313 | 545.0333 | 545.0333 | 买入 |
| ZI6U2026Zurich Insurance Group - Stock Futures (Sep 2026) | 2026-09-18 | 547.3483 | −0.08% | −0.4330 | 547.3483 | 547.3483 | 买入 |