交易所

获取所有可用市场的FET / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
FETUSDT.P Fetch.AI / TetherUS PERPETUAL CONTRACT	Binance	0.1714 USDT	−1.10%	19.45 M	−21.05%	0.1753 USDT	0.1698 USDT	34.59 M	卖出
FETUSDT.P Artificial Superintelligence Alliance perpetual contract	WhiteBIT	0.1717 USDT	−0.92%	14.64 M	+2.35%	0.1762 USDT	0.1693 USDT	39.62 M	卖出
FETUSDT.P FET / Tether USD PERPETUAL CONTRACT	LBANK	0.1714 USDT	−1.15%	11.71 M	−0.94%	0.1752 USDT	0.1698 USDT	32.77 M	卖出
FETUSDT.P FETCH.AI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1712 USDT	−1.21%	9.41 M	−21.23%	0.1751 USDT	0.1697 USDT	16.85 M	卖出
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS	WEEX	0.1716 USDT	+0.35%	6.8 M	−13.21%	0.1755 USDT	0.1684 USDT	28 M	卖出
FETUSDT Fetch.AI / TetherUS	Binance	0.1718 USDT	−1.09%	5.27 M	−29.09%	0.1755 USDT	0.1699 USDT	9.58 M	卖出
FETUSDT Artificial Superintelligence Alliance / Tether US	WhiteBIT	0.1717 USDT	−1.15%	3.68 M	−10.74%	0.1757 USDT	0.1697 USDT	8.93 M	卖出
FETUSDT.P Fetch.ai/TetherUS	Toobit	0.1716 USDT	−1.10%	3.41 M	−18.06%	0.1750 USDT	0.1699 USDT	7.74 M	卖出
FETUSDC ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COIN	WEEX	0.1716 USDC	+0.41%	3.08 M	−28.91%	0.1753 USDC	0.1683 USDC	12.98 M	卖出
FETUSDT.P FETUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1714 USDT	−1.21%	2.5 M	−40.26%	0.1754 USDT	0.1697 USDT	4.57 M	卖出
FETUSDT.P Fetch.ai/USD Tether Perpetual Contract	BingX	0.1713 USDT	−1.15%	2.41 M	−12.46%	0.1753 USDT	0.1697 USDT	6.45 M	卖出
FETUSDT.P FET Linear Perpetual Futures Contract	Phemex	0.1716 USDT	−0.98%	1.35 M	−21.05%	0.1752 USDT	0.1693 USDT	2.75 M	卖出
FETUSDC Artificial Superintelligence Alliance / USDC	Coinbase	0.1716 USDC	−1.15%	1.28 M	−38.89%	0.1753 USDC	0.1700 USDC	2.35 M	卖出
FETUSD Artificial Superintelligence Alliance / US Dollar	Coinbase	0.1716 USD	−1.15%	1.27 M	−39.13%	0.1753 USD	0.1700 USD	2.35 M	卖出
FETUSDC Fetch.AI / USD Coin	Binance	0.1716 USDC	−1.15%	1.21 M	−27.95%	0.1753 USDC	0.1700 USDC	1.68 M	卖出
FETUSDT.P Fetch.AI / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1715 USDT	−1.10%	1.06 M	−37.72%	0.1752 USDT	0.1699 USDT	1.87 M	卖出
FETTRY Fetch.AI / Turkish Lira	Binance	7.50 TRY	−1.06%	838.61 K	−32.08%	7.65 TRY	7.42 TRY	1.13 M	卖出
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT	Bitrue	0.171 USDT	0.00%	828.01 K	−27.07%	0.175 USDT	0.168 USDT	3.36 M	卖出
FETUSDT.P FETCH AI / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1716 USDT	−1.10%	753.96 K	−27.26%	0.1751 USDT	0.1699 USDT	1.38 M	卖出
FETUSDT FET / USDT Spot Trading Pair	Phemex	0.1719 USDT	−0.87%	740.93 K	−10.61%	0.1755 USDT	0.1698 USDT	1.65 M	卖出
FETEUR Fetch.ai / Euro	Bitvavo	0.14441 EUR	−1.33%	492.15 K	−38.37%	0.14749 EUR	0.14334 EUR	722.56 K	卖出
FETUSDT FETUSDT SPOT	Bitget	0.1717 USDT	−1.15%	489.28 K	−23.26%	0.1754 USDT	0.1700 USDT	680.69 K	卖出
FETUSDT FET / USDT	MEXC	0.1717 USDT	−1.09%	441.88 K	−27.41%	0.1755 USDT	0.1700 USDT	1.06 M	卖出
FETUSDT FETUSDT SPOT	Bybit	0.1714 USDT	−1.32%	426.66 K	−33.76%	0.1753 USDT	0.1700 USDT	579.45 K	卖出
FETUSDT Fetch.ai/USD Tether Spot	BingX	0.1718 USDT	−0.98%	374.71 K	−29.21%	0.1751 USDT	0.1700 USDT	666.42 K	卖出
FETUSDC Artificial Superintelligence Alliance / USD Coin	WhiteBIT	0.1719 USDC	−0.52%	352.11 K	−6.55%	0.1753 USDC	0.1694 USDC	787.11 K	卖出
FETUSDT Artificial Superintelligence Alliance / Tether	KuCoin	0.1717 USDT	−1.15%	333.17 K	−46.21%	0.1754 USDT	0.1700 USDT	716.57 K	卖出
FETUSDT Artificial Superintelligence Alliance/Tether	Gate	0.1717 USDT	−1.09%	305.5 K	−40.24%	0.1754 USDT	0.1701 USDT	527.4 K	卖出
FETUSDT Fetch.AI / Tether SPOT	BITUNIX	0.1717 USDT	−1.09%	294.72 K	−28.26%	0.1754 USDT	0.1701 USDT	549.94 K	卖出
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER	BloFin	0.1718 USDT	−0.98%	276.04 K	−9.88%	0.1754 USDT	0.1698 USDT	631.89 K	卖出
FETUSD FET / U. S. Dollar	Kraken	0.1713 USD	−1.21%	266.08 K	−41.82%	0.1752 USD	0.1702 USD	364.84 K	卖出
FETUSDT Fetch.ai / USD Tether	Bitazza	0.1710 USDT	−1.16%	232.59 K	−1.34%	0.1754 USDT	0.1707 USDT	606.28 K	卖出
FETUSDT Fetch/USDT	OKX	0.1717 USDT	−1.15%	223.88 K	−49.00%	0.1754 USDT	0.1700 USDT	375.91 K	卖出
FETUSDT FETCH AI / USDT	KCEX	0.1716 USDT	−1.15%	204.73 K	−11.00%	0.1754 USDT	0.1700 USDT	476.36 K	卖出
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1715 USDT	−1.04%	204.45 K	−62.45%	0.1751 USDT	0.1697 USDT	37.41 K	卖出
FETUSDT.P FET USDT PERPETUAL	Pionex	0.1714 USDT	−1.27%	177.38 K	−30.25%	0.1752 USDT	0.1699 USDT	311.9 K	卖出
FETUSDT.3L FET3xLong/Tether	Gate	0.04406 USDT	−3.40%	164.04 K	−6.79%	0.04711 USDT	0.04320 USDT	1.24 M	卖出
FETKRW FET / South Korean Won	Bithumb	253.0000 KRW	−1.56%	150.77 K	−13.54%	260.0000 KRW	253.0000 KRW	257.76 K	卖出
FETUSDT.3S FET3xShort/Tether	Gate	1.3593 USDT	+3.65%	149.3 K	−6.87%	1.3898 USDT	1.2746 USDT	44.87 K	买入
FETTRY Artificial Superintelligence Alliance / Turkish lira	WhiteBIT	7.511 TRY	−2.51%	114.63 K	+33.01%	7.675 TRY	7.463 TRY	148.95 K	卖出
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER	CoinEx	0.171556 USDT	−1.28%	103.05 K	+24.76%	0.175197 USDT	0.170410 USDT	257.9 K	卖出
FETUSDC FET / USDC	MEXC	0.1716 USDC	−1.15%	96.93 K	−36.66%	0.1752 USDC	0.1699 USDC	216.34 K	卖出
FETBTC Fetch.AI / Bitcoin	Binance	0.00000250 BTC	−1.19%	96.45 K	+32.03%	0.00000255 BTC	0.00000249 BTC	62.03 K	中立
FETUSD Fetch.AI / US Dollar	Binance	0.17161115 USD	−1.23%	94.67 K	+36.15%	0.17490115 USD	0.17018154 USD	62.03 K	卖出
FETUSD Fetch.AI / USD	Crypto.com	0.1717 USD	−1.15%	55.95 K	−43.79%	0.1751 USD	0.1701 USD	126.66 K	卖出
FETEUR FET / Euro	Kraken	0.1445 EUR	−1.16%	46.6 K	−52.18%	0.1478 EUR	0.1440 EUR	45.69 K	卖出
FETEUR Artificial Superintelligence Alliance / Euro	WhiteBIT	0.1450 EUR	−0.14%	38.42 K	−35.58%	0.1482 EUR	0.1440 EUR	72.02 K	卖出
FETUSD Artificial Superintelligence Alliance / U.S. dollar	Bitstamp	0.17135 USD	−1.22%	35.42 K	−60.44%	0.17519 USD	0.17071 USD	68.81 K	卖出
FETEUR Artificial Superintelligence Alliance / Euro	Bitstamp	0.14582 EUR	−0.16%	28.76 K	−71.96%	0.14674 EUR	0.14445 EUR	59.62 K	卖出
FETBTC Artificial Superintelligence Alliance / Bitcoin	WhiteBIT	0.000002491 BTC	−0.84%	25.51 K	−25.85%	0.000002546 BTC	0.000002491 BTC	61.01 K	卖出
FETRLUSD FETRL / U.S. Dollar	Gemini	0.169920 USD	−1.71%	17.48 K	−10.62%	0.175180 USD	0.169920 USD	40.73 K	卖出
FETUSD FET / U.S. Dollar	Gemini	0.169920 USD	−1.71%	17.48 K	−10.62%	0.175180 USD	0.169920 USD	40.73 K	卖出
FETUSDC FETU / SDC	Gemini	0.169920 USDC	−1.71%	17.47 K	−10.62%	0.175180 USDC	0.169920 USDC	40.73 K	卖出
FETUSDT Artificial Superintelligence Alliance / Tether	Coinbase	0.1717 USDT	−0.87%	16.82 K	−65.15%	0.1749 USDT	0.1702 USDT	32.7 K	卖出
FETUSD FETCH / DIGITAL DOLLARS (USDC)	Bitso	0.171 USDC	−2.84%	13.36 K	−29.05%	0.174 USDC	0.171 USDC	1.9 K	卖出
FETUSDC FETUSDC SPOT	Bitget	0.171 USDC	−1.16%	13.16 K	−47.57%	0.175 USDC	0.170 USDC	34.56 K	卖出
FETUSDC.P FET / USDC PERPETUAL CONTRACT	Coinbase	0.1699 USDC	−1.79%	11.23 K	+16.88%	0.1743 USDC	0.1699 USDC	19.28 K	卖出
FETUST FET / UST	Bitfinex	0.17142000 USDT	−1.14%	9.66 K	+20.25%	0.17429000 USDT	0.17082000 USDT	24.49 K	卖出
FETUSDC Artificial Superintelligence Alliance / USD Coin	KuCoin	0.1711 USDC	−1.50%	8.27 K	−22.41%	0.1752 USDC	0.1704 USDC	3.21 K	卖出
FETUSDT Fetch.AI / Tether	Crypto.com	0.1723 USDT	−0.69%	6.97 K	−60.64%	0.1755 USDT	0.1716 USDT	24.54 K	卖出
FETUSDC FETUSDC SPOT	Bybit	0.1745 USDC	+2.11%	4.96 K	−4.14%	0.1745 USDC	0.1709 USDC	2.33 K	卖出
FETUSD FET / Dollar	Bitfinex	0.17727000 USD	+4.89%	3.45 K	−59.53%	0.17727000 USD	0.17205000 USD	1.22 K	卖出
FETUSDT FET / Tether USD	HTX	0.1716 USDT	+0.47%	3.45 K	−57.92%	0.1746 USDT	0.1685 USDT	18.22 K	卖出
FETTHB Artificial Superintelligence Alliance	Bitkub	5.32 THB	−0.19%	3.14 K	−46.73%	5.54 THB	5.31 THB	12.66 K	卖出
FETBTC FET / Bitcoin	Bitfinex	0.00000258 BTC	+4.45%	2.98 K	−62.54%	0.00000258 BTC	0.00000252 BTC	1.22 K	买入
FETBTC ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOIN	CoinEx	0.25021e-5 BTC	−0.71%	2.94 K	−16.84%	0.25569e-5 BTC	0.249e-5 BTC	8.56 K	中立
FETUSDC ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COIN	CoinEx	0.171699 USDC	−0.95%	2.93 K	−8.17%	0.174950 USDC	0.170300 USDC	8.65 K	卖出
FETUSDT Fetch.AI / TetherUS	Binance.US	0.1702 USDT	−1.73%	2.67 K	−48.64%	0.1753 USDT	0.1702 USDT	9.42 K	卖出
FETUSDC Fetch/USDC	OKX	0.1809 USDC	+14.35%	2.65 K	0.00%	0.1811 USDC	0.1809 USDC	14.67 K	卖出
FETBNB Fetch.AI / Binance Coin	Binance	0.0002780 BNB	−1.56%	1.53 K	−55.74%	0.0002840 BNB	0.0002780 BNB	3.59 K	中立
FETJPY Fetch.AI / JPY	Binance	26.45 JPY	−0.26%	921	−58.66%	26.75 JPY	26.45 JPY	1.17 K	卖出
FETETH Artificial Superintelligence Alliance / Ethereum	KuCoin	0.00008703 ETH	+1.42%	570	−41.85%	0.00008796 ETH	0.00008703 ETH	698	买入
FETBTC Artificial Superintelligence Alliance / Bitcoin	KuCoin	0.000002492 BTC	−0.91%	561	−69.60%	0.000002555 BTC	0.000002492 BTC	366	中立
FETEUR Fetch/EUR	OKX	0.1448 EUR	−0.62%	349	−90.49%	0.1470 EUR	0.1448 EUR	80	卖出
FETUSD Fetch.AI / USD	Binance.US	0.1769 USD	+4.67%	332	−79.62%	0.1769 USD	0.1769 USD	141	卖出
FETTRY Fetch/Turkish lira	OKX	7.477 TRY	+0.70%	221	−90.72%	7.550 TRY	7.477 TRY	273	卖出
FETTHB Fetch.ai / Thai Baht	Bitazza	5.3860 THB	+2.65%	184	+401.02%	5.3860 THB	5.3860 THB	928	卖出
FETUSDT Fetch.ai / Tether USD	Poloniex	0.1773 USDT	+14.76%	143	+73.20%	0.1773 USDT	0.1591 USDT	845	卖出
FET Fetch / WBNB	Uniswap v3 (BNB chain)	0.1703 USD	−1.92%	—	—	0.1740 USD	0.1703 USD	77	卖出
FETUSD.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACT	XT.com	0.1716 USD	−1.15%	—	—	0.1754 USD	0.1700 USD	567.22 K	卖出
FET Fetch / WETH	Uniswap v3 (Ethereum)	0.172232190 USD	+0.13%	—	—	0.174349058 USD	0.171479237 USD	18.83 K	卖出
FETUSDT.P Fetch.ai/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1714 USDT	−1.10%	—	—	0.1753 USDT	0.1698 USDT	5.34 M	卖出
FETWBNB_8149B9 Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)	Uniswap v3 (BNB chain)	0.0002774 WBNB	−1.78%	—	—	0.0002845 WBNB	0.0002774 WBNB	33.78 K	中立
FETGUSD FET / Gemini Dollar	Gemini	0.169920 GUSD	−1.71%	—	—	0.175180 GUSD	0.169920 GUSD	40.73 K	卖出
FETUSDT Fetch.ai/Tether USD	BitMart	0.171 USDT	−1.16%	—	—	0.175 USDT	0.170 USDT	1.37 M	卖出
FETUSD.P Fetch.AI USD Perpetual	Crypto.com	0.1726 USD	+4.54%	—	—	0.1742 USD	0.1726 USD	281	卖出
FET Fetch / Wrapped CRO	VVS Finance (Cronos)	0.1724 USD	+1.64%	—	—	0.1733 USD	0.1697 USD	9	卖出
FETWBNB_41BF5E Fetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)	Uniswap v3 (BNB chain)	0.0002775 WBNB	−1.48%	—	—	0.0002835 WBNB	0.0002774 WBNB	445	中立
FETUSD.PM FETUSD Multi Collateral Perpetual Futures Contract	Kraken	0.17119 USD	−1.46%	—	—	0.17461 USD	0.17002 USD	449.13 K	卖出
FETUSDT.P Fetch.ai vs Tether USD PERPETUAL CONTRACT	BTCC	0.1715 USDT	−1.10%	—	—	0.1752 USDT	0.1699 USDT	1.5 B	卖出
FETUSDT.P FET / Tether PERPETUAL FUTURES	MEXC	0.1715 USDT	−1.10%	—	—	0.1753 USDT	0.1699 USDT	939.35 K	卖出
FETUSD.P FETUSD Futures Contract (Perpetual)	BTSE	0.1717 USD	−0.92%	—	—	0.1751 USD	0.1697 USD	13.93 M	卖出
FETUSDT.P FET / TETHER PERPETUAL FUTURES	WOO X	0.1715 USDT	−1.10%	—	—	0.1752 USDT	0.1696 USDT	18.38 M	卖出
FETWCRO_EEA818 Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)	VVS Finance (Cronos)	2.145 WCRO	+1.45%	—	—	2.155 WCRO	2.115 WCRO	53	卖出
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACT	Gate	0.1714 USDT	−1.15%	—	—	0.1753 USDT	0.1698 USDT	767.05 K	卖出
FETUSDT.P Fetch.ai/Tether USD PERPETUAL CONTRACT	BitMart	0.1715 USDT	−1.15%	—	—	0.1751 USDT	0.1698 USDT	24.05 M	卖出
FET Fetch / WBNB	Uniswap v3 (BNB chain)	0.1703 USD	−1.77%	—	—	0.1750 USD	0.1703 USD	5.83 K	卖出
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1715 USDT	−1.04%	—	—	0.1752 USDT	0.1698 USDT	3.59 M	卖出
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACT	WEEX	0.1714 USDT	−1.10%	—	—	0.1757 USDT	0.1698 USDT	1.3 M	卖出