商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1258 USDT | −1.35% | 146.559 M | −19.18% | 2.1717 USDT | 2.0576 USDT | 18.064 M | 卖出 |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.1271 USDT | −1.35% | 50.262 M | −28.46% | 2.1727 USDT | 2.0575 USDT | 4.74 M | 卖出 |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1272 USD | −1.34% | 21.758 M | −16.35% | 2.1724 USD | 2.0629 USD | 2.3 M | 卖出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1273 USDT | −1.38% | 3.083 M | −17.94% | 2.1719 USDT | 2.0560 USDT | 434.266 K | 卖出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1260 USDT | −1.43% | 2.58 M | −13.18% | 2.1705 USDT | 2.0713 USDT | 204.247 K | 卖出 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003375 BTC | −0.24% | 1.895 M | −40.17% | 0.00003405 BTC | 0.00003296 BTC | 106.68 K | 卖出 |
FETUSDFetch.AI / US Dollar | BINANCE | 2.13065235 USD | −1.22% | 1.879 M | −39.68% | 2.17207129 USD | 2.06166357 USD | 106.676 K | 卖出 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003377 BTC | −0.18% | 1.328 M | −11.72% | 0.00003407 BTC | 0.00003297 BTC | 153.537 K | 卖出 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 69.583 TRY | −1.29% | 1.004 M | −44.08% | 70.823 TRY | 67.370 TRY | 60.599 K | 卖出 |
FETUSDTFetch.AI / USDT | MEXC | 2.1272 USDT | −1.36% | 682.072 K | −50.14% | 2.1710 USDT | 2.0619 USDT | 88.233 K | 卖出 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003575 BNB | −0.97% | 542.831 K | +171.70% | 0.003623 BNB | 0.003508 BNB | 76.577 K | 卖出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.1270 USDT | −1.31% | 349.978 K | −11.21% | 2.1729 USDT | 2.0844 USDT | 36.321 K | 卖出 |
FETUSDTFetch.ai / Tether | COINBASE | 2.1309 USDT | −1.26% | 222.67 K | −41.63% | 2.1711 USDT | 2.0647 USDT | 20.817 K | 卖出 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.10122 USD | −2.77% | 84.597 K | −68.18% | 2.12000 USD | 2.09748 USD | 3.395 K | 卖出 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000033742 BTC | +0.02% | 70.732 K | −13.51% | 0.000034034 BTC | 0.000032987 BTC | 8.11 K | 卖出 |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.1214 USDC | −1.58% | 63.314 K | −24.77% | 2.1505 USDC | 2.0554 USDC | 1.302 K | 卖出 |
FETEURFetch.ai / Euro | BITSTAMP | 1.95786 EUR | −2.39% | 62.852 K | −88.30% | 2.02152 EUR | 1.95203 EUR | 3.994 K | 卖出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1296 USDT | −1.27% | 43.838 K | +55.80% | 2.1678 USDT | 2.0662 USDT | 4.577 K | 卖出 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00068045 ETH | −0.42% | 20.261 K | +31.58% | 0.00069200 ETH | 0.00067022 ETH | 3.736 K | 卖出 |
FETBRLFetch.AI / BRL | BINANCE | 10.98 BRL | −1.17% | 16.613 K | −5.23% | 11.31 BRL | 10.61 BRL | 1.193 K | 卖出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1429 USDT | −6.71% | 114 | −93.78% | 2.2689 USDT | 2.1429 USDT | 9 | 卖出 |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.1268 FDUSD | −1.27% | 0 | — | 2.1700 FDUSD | 2.0640 FDUSD | 15.569 K | 卖出 |